Exchange Traded Fund【3LAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	626.72325	-176.52	-21.98	695.6662	729.62565	617.4098	124
1780590600	803.2434	-42.25	-5.00	811.7106	825.0215	685.99505	106
1780504200	845.4918	80.08	10.46	738.3601	913.06545	738.3601	270
1780417800	765.40795	0	0.00	765.40795	765.40795	765.40795	0
1780331400	765.40795	2.59	0.34	763.4012	776.6102	645.99154	52
1780072200	762.8165	-46.37	-5.73	799.7639	818.9233	741.69325	152
1779985800	809.18365	138.74	20.69	674.2788	809.1854	649.72484	354
1779899400	670.4437	-8.64	-1.27	737.9872	785.6732	654.6588	50
1779813000	679.0833	79.15	13.19	625.4098	707.38055	623.5598	99
1779467400	599.9306	113.89	23.43	551.6029	649.71435	535.2823	288
1779381000	486.04315	-31.96	-6.17	491.1006	525.0327	467.84845	59
1779294600	517.9989	117.75	29.42	438.292	531.55595	434.45685	208
1779208200	400.2532	-23.12	-5.46	419.63	464.74365	355.97005	32
1779121800	423.3695	-68.34	-13.90	447.2272	502.2034	414.4761	102
1778862600	491.71215	-59.97	-10.87	484.2187	504.5812	461.02485	67
1778776200	551.68025	20.07	3.78	524.88699	559.4675	486.80265	279
1778689800	531.61085	36.28	7.32	561.158	605.95695	486.81615	18
1778603400	495.33435	-90.73	-15.48	536.964	580.4638	484.53485	303
1778517000	586.0624	76.04	14.91	545.7886	628.83935	545.7886	727
1778257800	510.0242	77.14	17.82	444.6798	524.1916	431.2702	214
1778171400	432.8887	-23.4	-5.13	475.1286	481.9311	427.87735	126
1778085000	456.2864	167.32	57.90	441.9163	492.58285	388.92325	506
1777998600	288.96745	-12.09	-4.02	276.2437	302.50505	268.02685	752
1777653000	301.058	12.67	4.39	310.959	311.27985	287.0827	504
1777566600	288.3875	45.1	18.54	267.0368	290.95455	265.64614	67
1777480200	243.289	19.51	8.72	243.923	254.8495	223.24745	32
1777393800	223.7763	-32.48	-12.68	240.2801	247.52565	201.53035	27
1777307400	256.25709	-35.4	-12.14	287.5292	310.0929	244.44675	111
1777048200	291.6536	83.06	39.82	250.5405	298.33775	250.5405	2633
1776961800	208.59205	16.06	8.34	200.8014	214.45275	199.08815	92
1776875400	192.5301	30.19	18.60	172.7924	192.539	171.53875	1103
1776789000	162.33585	8.05	5.21	154.6312	165.57	153.89695	36
1776702600	154.2906	-3.74	-2.37	153.1552	173.59595	148.90185	348
1776443400	158.02825	3.75	2.43	155	163.6468	148.37295	62
1776357000	154.28105	27.28	21.48	128.0098	155.1647	125.15575	243
1776270600	127.006	7.75	6.50	121.5	127.92275	118.483	72
1776184200	119.2524	8.9	8.06	118	120.04525	111.62635	58
1776097800	110.3544	-4.89	-4.24	106.4236	112.5374	102.54435	819
1775838600	115.2399	17.11	17.44	98	116.2879	97.22335	378
1775752200	98.1273	5.51	5.95	92.9743	101.77225	87.0425	169
1775665800	92.61975	12.54	15.66	88.5198	97.04565	88.5198	391
1775579400	80.08145	7.21	9.89	76	84.6653	76	124
1775147400	72.87445	0	0.00	72.87445	72.87445	72.87445	0
1775061000	72.87445	12.4	20.51	69.2264	73.5319	68.97515	27
1774974600	60.47365	0	0.00	60.47365	60.47365	60.47365	0
1774888200	60.47365	-2.22	-3.55	67.6281	67.64895	60.39025	51
1774632600	62.6971	-5.77	-8.43	65.1897	66.833299	59.85185	4885
1774546200	68.46825	-14.15	-17.13	81.0513	86.54855	68.4456	802
1774459800	82.61795	14.78	21.79	73.9433	84.38575	72.7459	589
1774373400	67.83535	0.65	0.96	67.7067	71.0788	64.71525	398
1774287000	67.18865	0.6	0.91	60.1372	74.1649	60.1372	5034
1774027800	66.58485	1.05	1.59	71.0707	72.0426	64.2318	542
1773941400	65.5398	1.01	1.56	63.5982	65.6117	58.36265	251
1773855000	64.5314	3.12	5.07	63.7535	66.382949	60.0121	1864
1773768600	61.41585	-1.83	-2.89	62.2955	65.6423	60.34205	976
1773682200	63.2463	4.22	7.16	59.7	66.416349	59.1581	94
1773423000	59.02205	-4.9	-7.66	60.5784	66.59735	58.7998	1373
1773336600	63.92095	-6.02	-8.61	69.3244	70.07005	60.93095	289
1773250200	69.94215	0.36	0.51	69.8	74.48695	67.578	47
1773163800	69.58555	6.79	10.81	68.9906	73.6014	66.44305	172
1773077400	62.7957	-2.13	-3.28	55.5299	62.95395	54.71985	123