Granite 3l Goog (3LAL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Granite 3l Goog (3LAL)
Granite 3l Goog (3LAL) 歩み値

トレード 20 - 1 (00:56-17:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:56:25	57.53	20	AT	56.91	57.53	Buy		964	20	LSE
23:28:19	54.52	3	AT	53.7	54.52	Buy		944	19	LSE
22:46:29	54.29	60	AT	54.29	54.97	Sell		941	18	LSE
21:34:47	52.91	138	AT	52.91	53.57	Sell		881	17	LSE
21:34:47	52.92	150	AT	52.92	53.57	Sell		743	16	LSE
21:17:36	53.32	1	AT	53.32	53.4	Sell		593	15	LSE
20:07:21	54.12	7	AT	54.12	54.18	Sell		592	14	LSE
19:26:44	53.81	5	AT	53.07	53.81	Buy		585	13	LSE
19:15:41	53.07	20	O	53.08	53.77	Sell		580	12	LSE
19:02:48	54.04	8	AT	54.04	54.11	Sell		560	11	LSE
19:00:21	53.46	71	AT	53.37	53.46	Buy		552	10	LSE
18:38:10	53.55	2	AT	53.55	54.19	Sell		481	9	LSE
18:28:24	54.12	10	O	53.38	54.11	Buy		479	8	LSE
18:10:30	53.32	1	AT	53.32	54.29	Sell		469	7	LSE
18:10:05	53.36	1	AT	53.36	54.03	Sell		468	6	LSE
18:07:18	53.14	5	O	53.14	53.89	Sell		467	5	LSE
18:04:55	53.85	11	AT	53.85	54.66	Sell		462	4	LSE
17:57:40	55.0	163	AT	54.96	55.0	Buy		451	3	LSE
17:57:40	55.0	287	AT	54.96	55.0	Buy		288	2	LSE
17:41:38	55.02	1	AT	55.02	55.9	Sell		1	1	LSE

Granite 3l Goog

Investlinx Icav

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約