Ls 3x Long Klac Etp【3KLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	2060.25	176.75	9.38	2085	2119.75	1876.25	196
1783009800	1883.5	-1	-35.39	2322.5	2409	1870.25	100
1782923400	2915	-882.5	-23.24	3667	4062.5	2838.5	140
1782837000	3797.5	795	26.48	3333	4010	3288.5	49
1782750600	3002.5	666.5	28.53	2594	3002.5	2539.5	16
1782491400	2336	-208.5	-8.19	2538	2662.5	2237.5	875
1782405000	2544.5	314	14.08	2635	2696	2309.75	385
1782318600	2230.5	-39.25	-1.73	2439.5	2509.5	2136.5	82
1782232200	2269.75	-895.75	-28.30	2678	2747	2217	120
1782145800	3165.5	435.5	15.95	2827	3262	2780.5	201
1781886600	2730	-62.5	-2.24	2637	2805.5	2637	115
1781800200	2792.5	321.5	13.01	2548	2892	2518.5	19
1781713800	2471	-73.5	-2.89	2460.5	2631.5	2350.5	159
1781627400	2544.5	-219.5	-7.94	2904	2997	2499.5	26
1781541000	2764	82.5	3.08	3150	3355.5	2697	520
1781281800	2681.5	512.25	23.61	2120.5	2741	2120.5	206
1781195400	2169.25	331	18.01	2003	2287.25	1853.75	80
1781109000	1838.25	172.25	10.34	1656	2212	1595.75	408
1781022600	1666	-35.5	-2.09	1800	2047.5	1666	95
1780936200	1701.5	187.5	12.38	1435.5	1754.75	1380	20
1780677000	1514	-256	-14.46	1700	1735	1466.75	14
1780590600	1770	25.5	1.46	1835.5	1890.25	1566.75	287
1780504200	1744.5	172.25	10.96	1675.5	1815	1552	115
1780417800	1572.25	227.25	16.90	1541.5	1630.5	1531.25	6
1780331400	1345	-57.75	-4.12	1390	1422.5	1275.5	91
1780072200	1402.75	-16.5	-1.16	1381.5	1517.5	1343	1
1779985800	1419.25	-99	-6.52	1386.5	1458.75	1342.75	54
1779899400	1518.25	0	0.00	1518.25	1518.25	1518.25	0
1779813000	1518.25	180.5	13.49	1429.5	1587.5	1345.25	2104
1779467400	1337.75	114.5	9.36	1312	1372	1278	3
1779381000	1223.25	21.75	1.81	1259.5	1281.75	1146.25	136
1779294600	1201.5	188.5	18.61	1119.5	1237.75	1071.75	2017
1779208200	1013	-228	-18.37	1098.5	1098.5	946.75	80
1779121800	1241	0	0.00	1241	1241	1241	0
1778862600	1241	-100.25	-7.47	1267	1305.75	1146	301
1778776200	1341.25	146	12.22	1262	1377.75	1200.25	162
1778689800	1195.25	128	11.99	1225.5	1266.5	1129	9
1778603400	1067.25	-258.5	-19.50	1201	1250	1031	402
1778517000	1325.75	59.75	4.72	1306.5	1377.75	1217.25	81
1778257800	1266	134.75	11.91	1188.5	1335	1144.75	406
1778171400	1131.25	-66.25	-5.53	1215	1243.75	1084	18
1778085000	1197.5	113.75	10.50	1072.5	1232.5	1062.75	939
1777998600	1083.75	33	3.14	1044.5	1139.25	1005.75	185
1777653000	1050.75	-9	-0.85	1062	1112.5	986	8
1777566600	1059.75	-144.5	-12.00	912.5	1084.5	894.5	102
1777480200	1204.25	-47.5	-3.79	1258.5	1296.5	1179.75	241
1777393800	1251.75	-126.25	-9.16	1396.5	1403.25	1202.25	88
1777307400	1378	-77.75	-5.34	1508	1559.25	1361.25	64
1777048200	1455.75	149.25	11.42	1288.5	1470	1240	23
1776961800	1306.5	72.25	5.85	1263	1317	1200.25	37
1776875400	1234.25	28.5	2.36	1250.5	1273.25	1182.5	6
1776789000	1205.75	-19	-1.55	1277.5	1322	1202.25	320
1776702600	1224.75	62.25	5.35	1205	1245.5	1151.75	102
1776443400	1162.5	-38.75	-3.23	1132.5	1197.75	1008.5	6
1776357000	1201.25	0	0.00	1201.25	1201.25	1201.25	0
1776270600	1201.25	0	0.00	1201.25	1201.25	1201.25	0
1776184200	1201.25	89.5	8.05	1200	1226.25	1162.5	115
1776097800	1111.75	-34.5	-3.01	1103.5	1141.5	1044.25	15
1775838600	1146.25	101	9.66	1167.5	1168.25	1107	3
1775752200	1045.25	53.63	5.41	977.5	1056.5	936.625	2
1775665800	991.625	218.38	28.24	965.75	1012	931.5	11
1775579400	773.25	0	0.00	773.25	773.25	773.25	0