ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wt Gilts 10y3xs

Wt Gilts 10y3xs (3GIS)

6,770.00
-22.00
(-0.32%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404182006770-22-0.32675467746745366
17401590006792-82-1.19679267926792405
17400726006874-13-0.1969196937.56841355
173998620068871321.9568556913.568303399
17398998006755721.08675567556755750
17398134006683781.1867606770.56662.51710
17395542006605-11-0.176651669265751200
17394678006616-168-2.486735673565551805
173938140067841171.75678367956782.51495
17392950006667951.456667666766670
17392086006572-51-0.7765276578.56527286
1738949400662398.51.5165636693.56530.51072
17388630006524.500.006524.56524.56524.52706
17387766006524.5-190.5-2.84651265416501.5384
17386902006715600.9067586778.56710400
17386038006655-89.5-1.3366916713.56556825
17383446006744.5-30.5-0.456744.56744.56744.50
17382582006775-100-1.456775677567750
17381718006875-0.5-0.016875687568750
17380854006875.568.51.01685068996850358
17379990006807-114.5-1.6568056879.56748.5560
17377398006921.520.50.3068677007.56837.529
17376534006901-27.5-0.4069646993.5688625
17375670006928.594.51.3868576951.56782411
17374806006834-148.5-2.13701970276813207
17373942006982.5-21-0.3069857107.56979.566
17371350007003.5-35-0.5070177037.56900.5394
17370486007038.5-115-1.6171897195.5702016
17369622007153.5-431.5-5.69737073847052.51461
17368758007585180.2475197615.57459141
17367894007567720.9674957646.57495163
173653020074951241.68741875997418222
17364438007371230.31743075037316.5234
17363574007348273.53.8770687417.57022.5204
17362710007074.51552.2469857083.56965598
17361846006919.529.50.4368946962.56878285
17359254006890230.3368926892686643
17358390006867-45-0.656867686768670
1735666200691200.006912691269120
17355798006912-45.5-0.6569087195.56884480
17353206006957.5146.52.156957.56957.56957.50
1735061400681100.006811681168110
173497500068111051.576811681168110
17347158006706-114-1.676706670667060
17346294006820861.2868146837.5680726
17345430006734650.9767626883.56716.51
17344566006669163.52.516669666966690
17343702006505.5781.2164856508.56485191
17341110006427.51131.7964106429.56410407
17340246006314.5651.0463106661.562901
17339382006249.5100.1662126276.56175100
17338518006239.5119.51.9562486262.56193.5389
17337654006120-42-0.686120612061200
1733506200616231.50.516162616261620
17334198006130.548.50.806130.56130.56130.50
17333334006082-12.5-0.2161786235.560771
17332470006094.553.50.89605264955970.5140
17331606006041-63-1.0360626524.56034.526
17329014006104-40-0.656104610461040
17328150006144-58-0.9462356591.56144966
17327286006202-81.5-1.30618065116139.5473
17326422006283.5310.506283.56283.56283.50
17325558006252.5-122-1.9162256256.56198101

3GIS 財務

財務