Hot Features
プレミアム
3x Gold Mine (3GDE)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2.2502 | 0.04 | 1.68 | 2.2502 | 2.2502 | 2.2502 | 0 |
| 1732815000 | 2.2131 | 0 | 0.03 | 2.2131 | 2.2131 | 2.2131 | 0 |
| 1732728600 | 2.2124 | 0.04 | 1.72 | 2.2124 | 2.2124 | 2.2124 | 0 |
| 1732642200 | 2.17505 | 0.06 | 2.59 | 2.0862 | 2.3973 | 1.94175 | 177 |
| 1732555800 | 2.12005 | -0.24 | -10.25 | 2.27 | 2.5163 | 1.92685 | 2922 |
| 1732296600 | 2.36205 | 0.06 | 2.40 | 2.3517 | 2.54405 | 2.1798 | 2665 |
| 1732210200 | 2.30665 | 0.05 | 2.05 | 2.3283999 | 2.5865999 | 2.0661 | 276 |
| 1732123800 | 2.26035 | 0.04 | 2.02 | 2.2336 | 2.46705 | 2.15705 | 1150 |
| 1732037400 | 2.21565 | 0.05 | 2.40 | 2.245 | 2.3343 | 2.0207 | 6588 |
| 1731951000 | 2.1637 | 0.22 | 11.39 | 2.0543 | 2.24855 | 1.99005 | 11657 |
| 1731691800 | 1.9425 | -0.02 | -0.95 | 1.8881 | 2.207 | 1.7643 | 1317 |
| 1731605400 | 1.9611 | -0.01 | -0.73 | 1.8443 | 2.1465 | 1.6344 | 6811 |
| 1731519000 | 1.97545 | 0 | 0.14 | 2.0284 | 2.2592 | 1.80025 | 1223 |
| 1731432600 | 1.9727 | -0.1 | -4.99 | 2.0295 | 2.07055 | 1.9247 | 351 |
| 1731346200 | 2.0764 | -0.42 | -16.81 | 2.2974 | 2.4647 | 1.92865 | 903 |
| 1731087000 | 2.49605 | -0.02 | -0.99 | 2.4885 | 2.59505 | 2.4223499 | 100 |
| 1731000600 | 2.5209 | 0.05 | 2.19 | 2.5209 | 2.5209 | 2.5209 | 0 |
| 1730914200 | 2.4668 | -0.24 | -8.84 | 2.6 | 2.7511 | 2.1735 | 962 |
| 1730827800 | 2.70615 | -0.01 | -0.26 | 2.7286 | 2.9714 | 2.65225 | 235 |
| 1730741400 | 2.7132 | -0.09 | -3.38 | 2.7601 | 3.0418 | 2.63305 | 538 |
| 1730482200 | 2.80805 | 0.04 | 1.52 | 2.8261 | 3.10595 | 2.70915 | 57867 |
| 1730395800 | 2.766 | -0.24 | -8.13 | 2.9817999 | 3.1833 | 2.63205 | 8327 |
| 1730309400 | 3.01075 | -0.11 | -3.52 | 3.2101 | 3.30355 | 2.7437 | 1200 |
| 1730223000 | 3.1206 | 0.03 | 0.88 | 3.1206 | 3.1206 | 3.1206 | 0 |
| 1730136600 | 3.0933 | -0.11 | -3.44 | 3.088 | 3.32095 | 2.99045 | 2808 |
| 1729873800 | 3.2035999 | -0.03 | -0.78 | 3.1011 | 3.45275 | 3.00815 | 533 |
| 1729787400 | 3.22885 | -0.24 | -6.91 | 3.5618 | 3.83445 | 3.1610999 | 2880 |
| 1729701000 | 3.4687 | -0.2 | -5.38 | 3.7353 | 3.83885 | 3.3799 | 4814 |
| 1729614600 | 3.6658 | 0.15 | 4.14 | 3.4575 | 3.83895 | 3.3304999 | 48 |
| 1729528200 | 3.52005 | 0.09 | 2.76 | 3.6156 | 3.88035 | 3.2940999 | 1077 |
| 1729269000 | 3.42565 | 0.24 | 7.67 | 3.1488 | 3.5248 | 2.94065 | 2075 |
| 1729182600 | 3.18165 | 0.16 | 5.16 | 2.9836 | 3.437 | 2.8211 | 95 |
| 1729096200 | 3.0254 | 0.16 | 5.75 | 3.0012 | 3.2776 | 2.7647 | 2631 |
| 1729009800 | 2.861 | 0.13 | 4.82 | 2.8617 | 3.1253 | 2.77765 | 1000 |
| 1728923400 | 2.72955 | -0.09 | -3.30 | 2.72955 | 2.72955 | 2.72955 | 89 |
| 1728664200 | 2.8228 | 0.19 | 7.37 | 2.8228 | 2.8228 | 2.8228 | 0 |
| 1728577800 | 2.62895 | 0.15 | 6.00 | 2.62895 | 2.62895 | 2.62895 | 14 |
| 1728491400 | 2.4802 | 0.02 | 0.73 | 2.5148 | 2.7555 | 2.36605 | 2539 |
| 1728405000 | 2.46215 | -0.11 | -4.19 | 2.5631 | 2.80255 | 2.46215 | 2910 |
| 1728318600 | 2.5698 | -0.17 | -6.27 | 2.6547 | 2.90275 | 2.49395 | 560 |
| 1728059400 | 2.74175 | 0.08 | 2.88 | 2.71 | 2.92735 | 2.6089 | 5640 |
| 1727973000 | 2.66505 | -0.11 | -3.79 | 2.7274 | 2.92125 | 2.6255 | 1350 |
| 1727886600 | 2.7700999 | -0.06 | -2.03 | 2.7613 | 3.117 | 2.7218 | 137 |
| 1727800200 | 2.82755 | 0.15 | 5.71 | 2.7126 | 3.1269999 | 2.6899 | 625 |
| 1727713800 | 2.67485 | -0.24 | -8.31 | 2.67485 | 2.67485 | 2.67485 | 24 |
| 1727454600 | 2.9174 | -0.28 | -8.69 | 2.9174 | 2.9174 | 2.9174 | 0 |
| 1727368200 | 3.19515 | 0.16 | 5.15 | 3.2073 | 3.3984 | 2.83835 | 15 |
| 1727281800 | 3.03865 | 0.04 | 1.21 | 2.9619 | 3.165 | 2.7833 | 500 |
| 1727195400 | 3.0022 | 0.02 | 0.70 | 2.8477 | 3.23595 | 2.7477 | 8312 |
| 1727109000 | 2.98145 | 0.15 | 5.38 | 2.98145 | 2.98145 | 2.98145 | 12 |
| 1726849800 | 2.8292 | 0.12 | 4.46 | 2.8292 | 2.8292 | 2.8292 | 699 |
| 1726763400 | 2.7083499 | 0.04 | 1.61 | 2.7615 | 3.11625 | 2.44365 | 16110 |
| 1726677000 | 2.66555 | -0.05 | -1.81 | 2.66555 | 2.66555 | 2.66555 | 28 |
| 1726590600 | 2.7147 | -0.05 | -1.76 | 2.7147 | 2.7147 | 2.7147 | 30 |
| 1726504200 | 2.7632 | -0.04 | -1.43 | 2.7317999 | 2.76335 | 2.71695 | 323 |
| 1726245000 | 2.80315 | 0.18 | 7.00 | 2.7004 | 3.0601 | 2.54135 | 1602 |
| 1726158600 | 2.6197 | 0.38 | 16.88 | 2.4438 | 2.8383 | 2.3264 | 3360 |
| 1726072200 | 2.2414 | 0.05 | 2.28 | 2.3229 | 2.47385 | 2.0312 | 320 |
| 1725985800 | 2.1915 | 0.01 | 0.36 | 2.1915 | 2.1915 | 2.1915 | 0 |
| 1725899400 | 2.18365 | -0.02 | -1.04 | 2.18365 | 2.18365 | 2.18365 | 0 |
| 1725640200 | 2.2066 | -0.12 | -5.03 | 2.2958 | 2.5889 | 2.0117 | 135 |
| 1725553800 | 2.32335 | 0.05 | 2.04 | 2.32335 | 2.32335 | 2.32335 | 0 |
| 1725467400 | 2.27685 | -0.01 | -0.57 | 2.2486 | 2.54965 | 2.0085 | 745 |
| 1725381000 | 2.2899 | -0.26 | -10.24 | 2.3062999 | 2.5456 | 2.21155 | 668 |
| 1725294600 | 2.5511 | -0.02 | -0.93 | 2.6490999 | 2.6490999 | 2.4606 | 3258 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
