Exchange Traded Fund【3GDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.425	-1.63	-20.19	7.65	8.2	6.175	15686
1780590600	8.05	0.1	1.26	7.7	8.5	7.575	3611
1780504200	7.95	-0.5	-5.92	8.25	8.475	7.65	917
1780417800	8.45	0.48	5.96	8.7	8.825	7.925	1720
1780331400	7.975	-1.03	-11.39	8.15	8.45	7.325	898
1780072200	9	0.9	11.11	8.4	9.475	8.05	6626
1779985800	8.1	-0.2	-2.41	7.5	8.4	7.125	6072
1779899400	8.3	-0.15	-1.78	8.65	8.75	7.825	13569
1779813000	8.45	0.55	6.96	8.45	8.825	8.15	47157
1779467400	7.9	-0.05	-0.63	8.2	8.45	7.525	2632
1779381000	7.95	-0.25	-3.05	8.05	8.25	7.625	2403
1779294600	8.2	0.65	8.61	7.65	8.575	7.55	2075
1779208200	7.55	-0.9	-10.65	8	8.15	7.45	3453
1779121800	8.45	-0.25	-2.87	8.45	9.375	8.275	1100
1778862600	8.7	-2.3	-20.91	9.9	10	8.55	9967
1778776200	11	-0.75	-6.38	11.9	12.05	10.6	2046
1778689800	11.75	1.15	10.85	11.8	12.3	10.95	11355
1778603400	10.6	-1.55	-12.76	11.4	12.05	10.3	11731
1778517000	12.15	1.45	13.55	10.9	12.7	10.9	168
1778257800	10.7	-0.7	-6.14	10.5	11.4	9.6	4188
1778171400	11.4	1	9.62	10.7	11.95	10.7	1483
1778085000	10.4	1.63	18.52	9.55	10.75	9.3	4456
1777998600	8.775	-0.15	-1.68	8.8	9.15	8.45	1380
1777653000	8.925	-0.35	-3.77	9.05	9.525	8.825	393
1777566600	9.275	0.45	5.10	9	9.75	8.825	3868
1777480200	8.825	-0.58	-6.12	9.5	9.65	8.55	4614
1777393800	9.4	-1.35	-12.56	10.4	10.5	8.975	1303
1777307400	10.75	-0.45	-4.02	11.2	11.25	10.5	365
1777048200	11.2	0.1	0.90	10.8	11.65	10.55	1338
1776961800	11.1	-0.7	-5.93	11.4	11.55	10.8	1325
1776875400	11.8	-0.25	-2.07	11.9	12.35	11.35	493
1776789000	12.05	-1.35	-10.07	13	13.4	11.6	365
1776702600	13.4	-0.9	-6.29	13.3	13.8	12.95	162
1776443400	14.3	1.15	8.75	12.9	14.9	12.6	1217
1776357000	13.15	0.1	0.77	13.3	13.75	12.95	474
1776270600	13.05	-1.2	-8.42	13.9	14.3	13	79
1776184200	14.25	1.2	9.20	13.8	14.7	13.6	7863
1776097800	13.05	-0.95	-6.79	13.3	13.85	12.9	562
1775838600	14	0.7	5.26	13.4	14.3	13.1	13181
1775752200	13.3	-0.7	-5.00	13.4	14.25	12.8	986
1775665800	14	2.2	18.64	14.3	14.8	13.75	22278
1775579400	11.8	-0.3	-2.48	11.9	12.2	10.9	1994
1775147400	12.1	-0.85	-6.56	10.9	12.7	10.35	40967
1775061000	12.95	2.35	22.17	11.9	13.25	11.85	4401
1774974600	10.6	0.82	8.44	9.95	10.85	9.675	11273
1774888200	9.775	0.43	4.55	9.6	10.4	9.3	2621
1774632600	9.35	0.6	6.86	9.15	9.75	8.15	16819
1774546200	8.75	-0.93	-9.56	8.7	9.675	8.4	6573
1774459800	9.675	0.93	10.57	9.95	10.4	9.15	11133
1774373400	8.75	0.43	5.11	8.5	8.975	7.7	5070
1774287000	8.325	0.32	4.06	6.35	9.25	6.25	29144
1774027800	8	-0.35	-4.19	9.1	9.3	7.6	41795
1773941400	8.35	-2.85	-25.45	9.3	9.4	7.5	85311
1773855000	11.2	-1.7	-13.18	11.8	11.8	10.6	1088
1773768600	12.9	0.5	4.03	13	14.05	12.6	357
1773682200	12.4	-0.7	-5.34	12.6	13.75	11.9	1347
1773423000	13.1	-2.7	-17.09	14.6	15.4	12.7	1004
1773336600	15.8	-0.05	-0.32	16.5	16.8	15.1	478
1773250200	15.85	-2.2	-12.19	16.7	16.95	15.5	2474
1773163800	18.05	2.65	17.21	17.4	18.7	16.95	1417
1773077400	15.4	-1.15	-6.95	14.9	15.8	13.85	15472