Ls 3x Facebook【3FBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736271000	10.3037	-0.14	-1.29	10.725	11.15365	9.6771999	122
1736184600	10.4387	1.05	11.22	9.6844	10.48705	9.41855	313
1735925400	9.3859	-0.05	-0.53	9.4675	10.07935	9.2883	99
1735839000	9.43595	0.42	4.61	8.9769	9.68815	8.87545	743
1735666200	9.01975	0	0.00	9.01975	9.01975	9.01975	0
1735579800	9.01975	-0.15	-1.65	9.2723	9.4778	8.73015	745
1735320600	9.17065	-0.43	-4.48	9.4853	9.75585	8.92465	338
1735061400	9.60045	0.35	3.81	9.6093	9.64755	9.5559999	56
1734975000	9.24835	-0.18	-1.87	9.1555	9.4132	8.8291	688
1734715800	9.42435	-0.44	-4.49	9.0935	9.52415	8.66935	458
1734629400	9.8679	-0.63	-5.96	9.6504	10.27495	9.45815	498
1734543000	10.49335	-0.15	-1.43	10.49335	10.49335	10.49335	26
1734456600	10.64585	0.13	1.23	10.5711	11.2556	10.2431	474
1734370200	10.5161	0.14	1.35	10.5748	11.0216	10.28075	300
1734111000	10.37565	-0.8	-7.14	10.7865	11.0813	10.28825	631
1734024600	11.1731	-0	-0.03	11.1033	11.32945	10.8319	1362
1733938200	11.17695	0.91	8.84	10.449	11.38265	10.1618	8157
1733851800	10.2696	0.34	3.40	10.582	10.73045	10.2692	386
1733765400	9.93235	-0.75	-7.03	10.6922	10.7958	9.69455	3820
1733506200	10.6838	0.68	6.85	9.8623	10.6873	9.6276499	958
1733419800	9.999	0.09	0.89	10.21	10.56965	9.9673	691
1733333400	9.91095	0	0.02	10.2559	10.53275	9.3196	1554
1733247000	9.9093	0.85	9.35	9.2547	9.91155	8.99295	733
1733160600	9.062	0.54	6.28	8.5695	9.13015	8.4984	741
1732901400	8.52675	0.3	3.60	8.185	8.5663	7.977	416
1732815000	8.23045	0.19	2.33	7.8671	8.6846	7.8671	61
1732728600	8.0428	-0.4	-4.76	8.2995	8.3448	7.98485	959
1732642200	8.44495	0.33	4.11	8.0323	8.5891	7.9724	1352
1732555800	8.1119	0.36	4.65	7.9106	8.3534	7.8158	790
1732296600	7.7516	-0.04	-0.57	7.7516	7.7516	7.7516	18
1732210200	7.79625	-0.02	-0.29	7.7951	8.0657	7.1715	207
1732123800	7.8191	0.23	2.97	7.8926	8.20605	7.60015	364
1732037400	7.59385	-0.16	-2.06	7.59385	7.59385	7.59385	13
1731951000	7.75375	-0.3	-3.71	7.6586	7.86595	7.35895	489
1731691800	8.0521999	-0.65	-7.49	8.3572	8.6360499	7.9405	754
1731605400	8.7039	-0.12	-1.40	8.8362	9.1222	8.34425	1417
1731519000	8.8278	-0.04	-0.47	8.8055	9.15225	8.4534	728
1731432600	8.86935	0.13	1.50	8.8161	9.8297	8.48615	1023
1731346200	8.73855	-0.21	-2.36	9.1417	9.19795	8.5394	958
1731087000	8.9496	-0.1	-1.15	9.0323	9.2213999	8.83355	221
1731000600	9.0536	0.95	11.71	8.8619	9.1046	8.8322	432
1730914200	8.1049	0.05	0.62	8.2876	8.49625	7.57845	5512
1730827800	8.05515	0.03	0.41	8.05515	8.05515	8.05515	52
1730741400	8.0226	-0.19	-2.31	7.9751	8.1725999	7.6277	6913
1730482200	8.21235	0.1	1.28	8.2036	8.26835	8.2036	565
1730395800	8.1088	-1.44	-15.05	8.1258	9.157	7.89	505
1730309400	9.5451	0.49	5.41	9.8703	9.9934999	9.25815	6112
1730223000	9.05535	0.44	5.05	8.6876	9.1935	8.53955	865
1730136600	8.62035	0.02	0.18	8.7434	8.9106	8.46685	944
1729873800	8.60445	0.54	6.75	8.2491	8.7698	8.1428999	1599
1729787400	8.0603	-0.46	-5.41	8.239	8.4834	7.9671	715
1729701000	8.52165	-0.15	-1.70	8.9048	9.01795	8.5163	26
1729614600	8.6692	0.35	4.20	8.4722	8.76705	8.2991499	370
1729528200	8.3195	-0.45	-5.16	8.607	8.87885	8.28	63
1729269000	8.7724	0.04	0.50	8.7724	8.7724	8.7724	104
1729182600	8.72895	0.15	1.71	8.4626	9.0839	8.4626	494
1729096200	8.58235	-0.29	-3.23	8.8488	9.11195	8.4523	307
1729009800	8.86895	-0.49	-5.23	8.9029	8.9361	8.75675	155
1728923400	9.35885	0.39	4.35	9.5663	9.6134	9.3347	1164
1728664200	8.96865	-0.07	-0.77	8.96865	8.96865	8.96865	2
1728577800	9.03795	-0.08	-0.87	9.1913	9.47345	8.76	288
1728491400	9.1175	-0.04	-0.44	9.1175	9.1175	9.1175	1
1728405000	9.15765	-0.26	-2.78	9.1366	9.325	8.96895	428