Wisdomtree Emerging Markets 3x Daily Lev【3EML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	194.265	14.45	8.03	193.52	195.285	190.65	1051
1783009800	179.82	-11.64	-6.08	177.49	193.625	175.91	3937
1782923400	191.455	-8.43	-4.22	191.73	195.2	186.18	1063
1782837000	199.88	11.91	6.34	195.57	203.2	191.91	916
1782750600	187.97	-5.43	-2.81	191.64	194.77	181.785	1947
1782491400	193.4	-4.67	-2.36	187.44	193.94	178.275	10050
1782405000	198.065	2.86	1.47	205.7	208.59	192.925	827
1782318600	195.205	0.77	0.40	196.03	201.145	187.34	2350
1782232200	194.435	-36.59	-15.84	197.43	202.965	189.52	7472
1782145800	231.02	11.54	5.26	226.82	235.85	224.605	1883
1781886600	219.485	-6.42	-2.84	220.88	223.475	218.425	72
1781800200	225.9	6.12	2.78	220.29	230.835	217.64	2826
1781713800	219.78	7.81	3.68	219.28	223.82	213.425	1546
1781627400	211.975	-6.97	-3.18	213.66	220.135	210.91	3642
1781541000	218.94	16.08	7.92	214.75	221.39	212.195	1641
1781281800	202.865	21.41	11.80	191.64	204.07	188.44	482
1781195400	181.455	2.13	1.18	180.84	189.96	174.865	57
1781109000	179.33	-1.02	-0.56	180.23	192.095	171.95	9400
1781022600	180.345	-5.36	-2.89	193.87	202.86	180.24	236
1780936200	185.705	-1.63	-0.87	175.91	189.555	174.715	2760
1780677000	187.33	-26.64	-12.45	198.44	204.165	186.5	2596
1780590600	213.965	-10.93	-4.86	215.44	217.485	205.925	865
1780504200	224.895	-8.1	-3.48	228.11	237.56	220.74	1192
1780417800	232.995	9.79	4.38	228.59	234.535	223.915	379
1780331400	223.21	9.76	4.57	224.46	228.595	211.67	1606
1780072200	213.45	1.17	0.55	212.99	222.735	205.945	796
1779985800	212.275	2.78	1.32	201.88	213.245	199.125	946
1779899400	209.5	1.75	0.84	209.24	220	208.125	2417
1779813000	207.755	16.26	8.49	203.87	210.345	197.34	527
1779467400	191.5	6.72	3.64	190.88	197.29	186.305	403
1779381000	184.775	0.65	0.35	184.5	194.975	182.205	1033
1779294600	184.125	10.62	6.12	175.58	191.845	174.86	1766
1779208200	173.51	-7.12	-3.94	177.69	179.31	169.085	485
1779121800	180.625	-5.09	-2.74	184.02	191.835	179.765	941
1778862600	185.71	-19.52	-9.51	189.59	192.7	180.145	4761
1778776200	205.225	2.69	1.33	200.7	207.15	198.975	507
1778689800	202.53	17.07	9.20	199.66	202.955	193.63	799
1778603400	185.46	-26.38	-12.45	197.12	199.79	184.615	1531
1778517000	211.835	2.87	1.37	206.61	218.665	204.13	1843
1778257800	208.97	4.29	2.10	207.41	209.12	205.955	586
1778171400	204.675	-0.58	-0.28	208.91	213.31	199.175	1249
1778085000	205.255	15.89	8.39	198	210.59	194.64	2640
1777998600	189.365	9.87	5.50	181.9	190.79	179.42	1083
1777653000	179.5	7.22	4.19	181.5	182.605	173.705	151
1777566600	172.28	3.41	2.02	171	179.32	167.775	399
1777480200	168.875	1.24	0.74	173.29	179.915	159.59	865
1777393800	167.63999	-7.88	-4.49	172	178.095	158.52	933
1777307400	175.52	1.31	0.75	176.4	182.385	173.725	1455
1777048200	174.21	3.66	2.14	169.91	180.33	160.125	270
1776961800	170.555	-1.98	-1.15	167.65	171.055	157.995	620
1776875400	172.535	3.71	2.20	169.9	179.535	160.175	134
1776789000	168.825	-3	-1.75	174	179.585	160.365	1136
1776702600	171.825	-5.83	-3.28	169.52	177.62	159.585	590
1776443400	177.655	10.9	6.53	164.66999	183.535	158.16	3102
1776357000	166.76	1.41	0.85	168.07	171.99	157.425	3289
1776270600	165.35499	2.26	1.39	163.28	169.13	156.18	1446
1776184200	163.095	12.37	8.21	160.43	164.93	155.07	2359
1776097800	150.725	-2.44	-1.60	147.5	156.145	123.78	1265
1775838600	153.16999	5.91	4.01	150.18	158.59	125.415	2413
1775752200	147.26	-5.38	-3.52	147.66	151.85	122.525	529
1775665800	152.635	27.61	22.08	149.33	158.91	125.515	2932
1775579400	125.03	0.3	0.24	127.78	135.02	112.205	1229