Wt Emer Mkt 3x【3EML】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Emer Mkt 3x (3EML)
Wt Emer Mkt 3x (3EML) 時系列データ

Wt Emer Mkt 3x (3EML)

69.35

0.495

(0.72%)

終了 11月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	69.35	0.49	0.72	69.35	82.83	68.24	386
1732642200	68.855	-0.75	-1.08	68.46	82.84	68.045	40
1732555800	69.605	0.4	0.57	69.605	69.605	69.605	0
1732296600	69.21	-0.16	-0.22	69.3	82.62	68.74	580
1732210200	69.365	0.1	0.14	69.07	82.765	67.995	144
1732123800	69.265	-1.8	-2.53	69.265	69.265	69.265	2
1732037400	71.06	0.67	0.94	69.8	83.37	69.155	852
1731951000	70.395	1.6	2.33	70.395	70.395	70.395	0
1731691800	68.79	-0.93	-1.33	69.51	82.485	67.92	1276
1731605400	69.715	-0.23	-0.33	68.89	82.685	68.3	794
1731519000	69.945	-1.16	-1.62	72.12	83.86	69.4	1450
1731432600	71.1	-4.39	-5.82	71.7	103.45	70.535	845
1731346200	75.49	-1.68	-2.18	75.49	75.49	75.49	0
1731087000	77.17	-5.51	-6.66	77.77	94.055	76.615	1003
1731000600	82.675	5.07	6.53	82.675	82.675	82.675	0
1730914200	77.605	-3.85	-4.73	77.605	77.605	77.605	0
1730827800	81.455	2.14	2.70	81.05	96.115	80.275	505
1730741400	79.315	1.11	1.42	79.06	95.28	78.53	1629
1730482200	78.205	1.8	2.36	78.47	94.86	77.69	1206
1730395800	76.4	-2.08	-2.64	77.65	94.07	75.14	1689
1730309400	78.475	-2.78	-3.42	78.8	94.91	77.42	2613
1730223000	81.25	-0.59	-0.71	80.76	96.155	80.4	80
1730136600	81.835	0.49	0.60	81.6	96.275	81.375	188
1729873800	81.345	1.14	1.42	81.45	96.38	80.985	9
1729787400	80.205	-1.13	-1.39	80.205	80.205	80.205	0
1729701000	81.335	-1.14	-1.38	81.6	81.6	80.825	260
1729614600	82.47	0.41	0.49	82.3	96.9	81.18	300
1729528200	82.065	-3.81	-4.44	83.8	97.24	81.725	613
1729269000	85.875	2.62	3.15	86.8	92.735	85.06	322
1729182600	83.255	-1.01	-1.19	82.2	90.845	81.535	1391
1729096200	84.26	1.66	2.00	82.65	91.485	82.205	609
1729009800	82.605	-4.68	-5.36	84.8	91.865	82.055	100
1728923400	87.285	-0.9	-1.02	86.7	93.125	85.645	3765
1728664200	88.185	1.99	2.30	85.9	93.38	84.75	2188
1728577800	86.2	-0.04	-0.04	86.71	92.685	84.34	130
1728491400	86.235	-0.69	-0.79	84.37	92.295	83.65	4770
1728405000	86.925	-6.58	-7.04	85.55	93.345	83.51	792
1728318600	93.505	2.66	2.93	94	96.575	92.365	707
1728059400	90.84	0.93	1.03	92.2	95.37	90.37	2531
1727973000	89.91	-1.94	-2.11	89.91	89.91	89.91	0
1727886600	91.85	4.44	5.08	94.5	95.585	91.09	926
1727800200	87.41	-1.47	-1.65	88.48	111.915	85.81	443
1727713800	88.875	-3.67	-3.96	92.35	113.205	88.37	1805
1727454600	92.54	0.64	0.70	93	114.215	91.825	633
1727368200	91.9	7.14	8.42	88.6	93.825	88.515	703
1727281800	84.76	-0.24	-0.28	82.86	89.52	82.785	337
1727195400	84.995	6.26	7.95	81.9	89.33	81.405	342
1727109000	78.735	2.79	3.67	78.735	78.735	78.735	0
1726849800	75.945	-0.55	-0.71	76.24	85.195	75.505	150
1726763400	76.49	3.74	5.15	76.49	76.49	76.49	0
1726677000	72.745	-0.95	-1.29	72.745	72.745	72.745	0
1726590600	73.695	1.13	1.55	73.73	83.83	73.375	308
1726504200	72.57	-0.03	-0.04	73.06	83.415	71.87	549
1726245000	72.6	2.22	3.15	72.3	83.165	72.2	179
1726158600	70.38	2.9	4.30	70.38	70.38	70.38	0
1726072200	67.48	-0.31	-0.46	67.58	80.745	65.89	199
1725985800	67.79	-0.79	-1.14	67.49	81.17	67.16	100
1725899400	68.575	0.62	0.90	68.575	68.575	68.575	1
1725640200	67.96	-3.01	-4.24	70.1	82.67	67.645	1650
1725553800	70.97	-0.71	-0.98	70.97	70.97	70.97	0
1725467400	71.675	-0.52	-0.71	70.8	83.03	69.95	349
1725381000	72.19	-2.81	-3.74	72.19	72.19	72.19	0
1725294600	74.995	-0.34	-0.45	75.1	84.365	74.245	402
1725035400	75.335	-0.66	-0.86	75.6	84.515	74.955	128
1724949000	75.99	0.7	0.93	75.69	84.855	74.9	1050
1724862600	75.29	-0.9	-1.17	77.01	84.86	74.805	205

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約