Wisdomtree Emerging Markets 3x Daily Lev【3EML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	187.33	-26.64	-12.45	198.44	204.165	186.5	2596
1780590600	213.965	-10.93	-4.86	215.44	217.485	205.925	865
1780504200	224.895	-8.1	-3.48	228.11	237.56	220.74	1192
1780417800	232.995	9.79	4.38	228.59	234.535	223.915	379
1780331400	223.21	9.76	4.57	224.46	228.595	211.67	1606
1780072200	213.45	1.17	0.55	212.99	222.735	205.945	796
1779985800	212.275	2.78	1.32	201.88	213.245	199.125	946
1779899400	209.5	1.75	0.84	209.24	220	208.125	2417
1779813000	207.755	16.26	8.49	203.87	210.345	197.34	527
1779467400	191.5	6.72	3.64	190.88	197.29	186.305	403
1779381000	184.775	0.65	0.35	184.5	194.975	182.205	1033
1779294600	184.125	10.62	6.12	175.58	191.845	174.86	1766
1779208200	173.51	-7.12	-3.94	177.69	179.31	169.085	485
1779121800	180.625	-5.09	-2.74	184.02	191.835	179.765	941
1778862600	185.71	-19.52	-9.51	189.59	192.7	180.145	4761
1778776200	205.225	2.69	1.33	200.7	207.15	198.975	507
1778689800	202.53	17.07	9.20	199.66	202.955	193.63	799
1778603400	185.46	-26.38	-12.45	197.12	199.79	184.615	1531
1778517000	211.835	2.87	1.37	206.61	218.665	204.13	1843
1778257800	208.97	4.29	2.10	207.41	209.12	205.955	586
1778171400	204.675	-0.58	-0.28	208.91	213.31	199.175	1249
1778085000	205.255	15.89	8.39	198	210.59	194.64	2640
1777998600	189.365	9.87	5.50	181.9	190.79	179.42	1083
1777653000	179.5	7.22	4.19	181.5	182.605	173.705	151
1777566600	172.28	3.41	2.02	171	179.32	167.775	399
1777480200	168.875	1.24	0.74	173.29	179.915	159.59	865
1777393800	167.63999	-7.88	-4.49	172	178.095	158.52	933
1777307400	175.52	1.31	0.75	176.4	182.385	173.725	1455
1777048200	174.21	3.66	2.14	169.91	180.33	160.125	270
1776961800	170.555	-1.98	-1.15	167.65	171.055	157.995	620
1776875400	172.535	3.71	2.20	169.9	179.535	160.175	134
1776789000	168.825	-3	-1.75	174	179.585	160.365	1136
1776702600	171.825	-5.83	-3.28	169.52	177.62	159.585	590
1776443400	177.655	10.9	6.53	164.66999	183.535	158.16	3102
1776357000	166.76	1.41	0.85	168.07	171.99	157.425	3289
1776270600	165.35499	2.26	1.39	163.28	169.13	156.18	1446
1776184200	163.095	12.37	8.21	160.43	164.93	155.07	2359
1776097800	150.725	-2.44	-1.60	147.5	156.145	123.78	1265
1775838600	153.16999	5.91	4.01	150.18	158.59	125.415	2413
1775752200	147.26	-5.38	-3.52	147.66	151.85	122.525	529
1775665800	152.635	27.61	22.08	149.33	158.91	125.515	2932
1775579400	125.03	0.3	0.24	127.78	135.02	112.205	1229
1775147400	124.73	-7.16	-5.43	120.27	128.925	109	1065
1775061000	131.88999	14.37	12.23	130	140.85	118.3	1513
1774974600	117.515	1.22	1.05	113.01	122.15	106.19	1589
1774888200	116.295	-1.81	-1.53	117.63	123.34	107.875	1797
1774632600	118.105	-4.3	-3.51	120.46	121.905	113.37	405
1774546200	122.405	-11.15	-8.35	125.9	130.685	120.3	886
1774459800	133.55	5.97	4.68	133.57	138.37	122.355	1576
1774373400	127.58	0.45	0.36	128.78	132.33	117.77	4836
1774287000	127.125	2.51	2.01	115.33	139.595	112.675	1916
1774027800	124.615	-7.42	-5.62	126	129.905	123.505	3
1773941400	132.03	-8.26	-5.88	131.4	137.01	124.335	4999
1773855000	140.285	-3.97	-2.75	149.02	150.315	132.475	1288
1773768600	144.25	5.46	3.93	143.41	149.925	136.13999	319
1773682200	138.79	7.72	5.89	134.29	146.34	129.745	1313
1773423000	131.065	-2.31	-1.73	131.19	139	125.91	447
1773336600	133.375	-9.95	-6.94	143.61	148.185	127.365	1181
1773250200	143.32499	-5.43	-3.65	145.6	149.1	132.26	1107
1773163800	148.75	13.03	9.60	145.9	154.195	132.385	4306
1773077400	135.72	0.73	0.54	128.25	136.315	124.695	5788