3D Global Equity UCITS ETF A USD Acc【3DGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	6.743	0	0.00	6.743	6.743	6.743	0
1781195400	6.743	0	0.00	6.743	6.743	6.743	0
1781109000	6.743	0.02	0.23	6.758	6.758	6.7255	812
1781022600	6.7275	-0.11	-1.54	6.827	6.8795	6.727	25150
1780936200	6.8325	-0.04	-0.52	6.785	6.8465	6.768	519
1780677000	6.8685	-0.11	-1.59	6.901	6.936	6.866	11972
1780590600	6.9795	0	0.00	6.9795	6.9795	6.9795	0
1780504200	6.9795	0	0.00	6.9795	6.9795	6.9795	0
1780417800	6.9795	0.05	0.76	6.96	6.982	6.9415	150
1780331400	6.927	0.02	0.33	6.925	6.9295	6.912	150
1780072200	6.904	0	0.00	6.904	6.904	6.904	0
1779985800	6.904	0	0.00	6.904	6.904	6.904	0
1779899400	6.904	-0.02	-0.33	6.945	6.962	6.901	16628
1779813000	6.927	0.04	0.54	6.948	6.948	6.9225	679
1779467400	6.89	0.08	1.13	6.874	6.8975	6.8525	167
1779381000	6.813	0	0.00	6.813	6.813	6.813	0
1779294600	6.813	0	0.00	6.813	6.813	6.813	0
1779208200	6.813	0	0.00	6.813	6.813	6.813	0
1779121800	6.813	0	0.00	6.813	6.813	6.813	0
1778862600	6.813	-0.01	-0.12	6.803	6.8325	6.78	150
1778776200	6.821	0	0.00	6.821	6.821	6.821	0
1778689800	6.821	0.07	0.98	6.824	6.8325	6.792	1958
1778603400	6.7545	-0.07	-0.98	6.795	6.807	6.732	22142
1778517000	6.8215	0	0.00	6.8215	6.8215	6.8215	0
1778257800	6.8215	0	0.00	6.8215	6.8215	6.8215	0
1778171400	6.8215	0	0.00	6.8215	6.8215	6.8215	0
1778085000	6.8215	0.1	1.46	6.801	6.8335	6.765	25300
1777998600	6.7235	0.08	1.16	6.692	6.727	6.692	300
1777653000	6.6465	0	0.00	6.6465	6.6465	6.6465	0
1777566600	6.6465	0.05	0.72	6.602	6.7305	6.5965	26808
1777480200	6.599	-0.02	-0.29	6.624	6.6289999	6.591	25150
1777393800	6.618	-0.03	-0.45	6.647	6.662	6.599	50300
1777307400	6.648	0.02	0.26	6.66	6.6765	6.6445	300
1777048200	6.6304999	-0.02	-0.25	6.612	6.6555	6.601	150
1776961800	6.647	0.01	0.11	6.624	6.649	6.603	150
1776875400	6.6395	-0.02	-0.29	6.646	6.6515	6.6335	150
1776789000	6.6585	0	0.00	6.6585	6.6585	6.6585	0
1776702600	6.6585	0.08	1.19	6.636	6.673	6.626	150
1776443400	6.5805	0	0.00	6.5805	6.5805	6.5805	0
1776357000	6.5805	0.05	0.81	6.586	6.595	6.564	150
1776270600	6.5275	0	0.00	6.5275	6.5275	6.5275	0
1776184200	6.5275	0.14	2.22	6.487	6.5275	6.4775	25150
1776097800	6.386	0	0.00	6.386	6.386	6.386	0
1775838600	6.386	0	0.00	6.386	6.386	6.386	0
1775752200	6.386	0.24	3.88	6.38	6.462	6.365	300
1775665800	6.1475	0	0.00	6.1475	6.1475	6.1475	0
1775579400	6.1475	-0.03	-0.50	6.213	6.2985	6.126	76749
1775147400	6.1785	-0.02	-0.36	6.098	6.213	6.043	5871
1775061000	6.2009999	0.17	2.89	6.168	6.2234999	6.1395	56836
1774974600	6.027	0.05	0.89	5.985	6.054	5.982	9012
1774888200	5.974	-0.01	-0.13	5.977	6.031	5.952	25150
1774632600	5.982	-0.15	-2.44	6.008	6.0165	5.9765	150
1774546200	6.1315	0	0.00	6.1315	6.1315	6.1315	0
1774459800	6.1315	0	0.00	6.1315	6.1315	6.1315	0
1774373400	6.1315	0.01	0.21	6.13	6.1415	6.0054999	450
1774287000	6.1185	-0.02	-0.37	6.009	6.2415	5.99	9095
1774027800	6.141	0	0.00	6.141	6.141	6.141	0
1773941400	6.141	-0.13	-2.08	6.144	6.175	6.1025	600
1773855000	6.2715	0	0.00	6.2715	6.2715	6.2715	0
1773768600	6.2715	0.05	0.82	6.241	6.301	6.2285	5845
1773682200	6.2205	0.04	0.61	6.179	6.2605	6.172	150
1773423000	6.1825	-0.05	-0.87	6.1825	6.1825	6.1825	0