Wt B.crude 3x S【3BSR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wt B.crude 3x S (3BSR)
Wt B.crude 3x S (3BSR) 時系列データ

Wt B.crude 3x S (3BSR)

65.60

1.00

(1.55%)

終了 11月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	65.599999	1	1.55	65.3	67.25	63.85	200680
1732642200	64.599999	-1.2	-1.82	63.8	65.9	61.8	87741
1732555800	65.8	4.4	7.17	62.2	66	60.2	557576
1732296600	61.4	-1.6	-2.54	61.2	65.95	60.15	276588
1732210200	63	-1.3	-2.02	63.5	64.75	60.7	50663
1732123800	64.3	0.2	0.31	63.2	66.15	61.35	392971
1732037400	64.099999	-0.35	-0.54	64.4	65.8	62.4	887297
1731951000	64.45	-3.25	-4.80	69.5	71.5	63.85	132529
1731691800	67.7	0.95	1.42	69.2	69.45	65.55	32262
1731605400	66.75	-0.55	-0.82	67.8	68.35	63.6	799520
1731519000	67.3	0.45	0.67	68.4	68.55	66.25	44200
1731432600	66.849999	-0.05	-0.07	66.9	68.5	64.75	145
1731346200	66.9	4.3	6.87	61.5	68.1	61.4	135018
1731087000	62.6	3.6	6.10	59.2	62.95	58.7	485125
1731000600	59	0.6	1.03	59.6	62.8	57.5	709613
1730914200	58.4	1.4	2.46	60.4	64	57.45	634690
1730827800	57	-3.4	-5.63	58.4	59.05	56.6	178625
1730741400	60.4	-3.2	-5.03	60.6	61.5	58.1	687934
1730482200	63.6	-2.35	-3.56	60.7	64.3	58.95	1179569
1730395800	65.95	-0.55	-0.83	64.5	67.25	64	764489
1730309400	66.5	-5.1	-7.12	68.9	70.2	65.3	286018
1730223000	71.6	2.5	3.62	68.9	73.15	67.75	209556
1730136600	69.1	9.2	15.36	68.9	70.85	68.15	67248
1729873800	59.9	-3.5	-5.52	62.8	63	59.2	101077
1729787400	63.4	0.8	1.28	63.4	63.4	63.4	1150
1729701000	62.6	2.6	4.33	62.8	63.2	60.7	113235
1729614600	60	-5.4	-8.26	64.599999	66.05	59.35	123821
1729528200	65.4	-3	-4.39	64.9	66	63.1	34
1729269000	68.4	3.7	5.72	63.2	68.95	63.15	396665
1729182600	64.7	-0.4	-0.61	64.9	65.55	62.55	120026
1729096200	65.099999	0.35	0.54	63.9	66.5	62.5	459
1729009800	64.75	7.95	14.00	63	65.8	62.6	11729
1728923400	56.8	3	5.58	56.4	59.3	55.45	88938
1728664200	53.8	-2.8	-4.95	54.9	55.95	53.2	231731
1728577800	56.6	-3.05	-5.11	56.2	56.75	55.55	100445
1728491400	59.65	1.15	1.97	61.7	63.7	59.25	52850
1728405000	58.5	5.5	10.38	55.7	59.8	55.2	103750
1728318600	53	-4.65	-8.07	53	53	53	23093
1728059400	57.65	-3.25	-5.34	56.7	59.75	55.45	715295
1727973000	60.9	-7	-10.31	65.7	67.6	58.25	155458
1727886600	67.9	2.4	3.66	65.5	68.65	61.15	858729
1727800200	65.5	-6.35	-8.84	74	80.1	64.849999	857137
1727713800	71.85	-3.4	-4.52	72.5	76	71.1	892978
1727454600	75.25	1.75	2.38	75	77.7	73.25	7349
1727368200	73.5	5.8	8.57	74.8	77.8	72.3	81354
1727281800	67.7	0.6	0.89	68.1	69.35	67	330478
1727195400	67.099999	-2.55	-3.66	67.6	67.85	64.15	90690
1727109000	69.65	0.6	0.87	69.8	70.45	66.8	2063
1726849800	69.05	0.65	0.95	69.6	70.85	68.2	30003
1726763400	68.4	-3.95	-5.46	70.1	72.95	67.95	1888
1726677000	72.35	-0.25	-0.34	72.35	72.35	72.35	0
1726590600	72.6	-2.3	-3.07	72.7	72.7	72.3	90038
1726504200	74.9	-1.2	-1.58	77.1	78.45	72.25	1000
1726245000	76.1	1.25	1.67	75.4	76.3	75.3	13000
1726158600	74.85	-10.95	-12.76	74.85	74.85	74.85	0
1726072200	85.8	-0.15	-0.17	83.4	88.4	79.35	2918
1725985800	85.95	5.55	6.90	85.4	87.2	84.8	520
1725899400	80.4	1.75	2.23	77.8	81.9	75.85	2860
1725640200	78.65	4.9	6.64	74.4	79.6	71.4	74643
1725553800	73.75	0.15	0.20	74	75.85	68.9	149923
1725467400	73.6	1.7	2.36	72.9	75.9	70.95	10505
1725381000	71.9	6.6	10.11	65.5	73.2	65.5	424404
1725294600	65.3	0.5	0.77	66	66.15	64.25	491
1725035400	64.8	4.2	6.93	64.8	64.8	64.8	0
1724949000	60.6	-2.05	-3.27	63.2	65	59.15	1060
1724862600	62.65	2.55	4.24	60.7	65.3	60.6	17391

Wt B.crude 3x S

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約