ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3x Boeing

3x Boeing (3BA)

15.85
-0.10
( -0.63% )
更新日時: 19:04:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174041820015.95-0.15-0.9315.41614.9528408
174015900016.1-0.2-1.2316.216.5515.8520434
174007260016.3-0.8-4.6816.316.316.365128
173998620017.1-1.15-6.301818.0516.6180478
173989980018.250.854.8917.418.4517.25382723
173981340017.40.31.7517.517.516.96775
173955420017.1-0.8-4.4717.819.516.25168289
173946780017.91.37.8317.818.617.3528960
173938140016.60.10.6116.516.8514.45225630
173929500016.5-0.24-1.4316.39999916.9515.85172049
173920860016.739999-0.51-2.961819.148515.5134128
173894940017.251-0.35-1.9817.69119.75215.80683312
173886300017.59951.338.1916.04799918.22116.047999577124
173877660016.26651.268.3816.266516.266516.26653963
173869020015.009-0.73-4.6315.4417.20713.875129547
173860380015.737-0.57-3.471516.862513.726233571
173834460016.3024990.322.0016.69918.43814.8725145846
173825820015.98251.5710.8614.42616.67299913.904117596
173817180014.4165-2.88-16.6416.41918.40214.4135837220
173808540017.29451.912.3714.98818.929513.68151154093
173799900015.39-0.83-5.1315.13616.82213.911595717
173773980016.22250.130.8215.39517.214.378554557
173765340016.0904990.322.0216.02799916.114515.990542343
173756700015.7725-0.16-1.0115.772515.772515.772522282
173748060015.9341.026.8214.916.27349913.34185304
173739420014.9160.312.1514.2316.07813.822125243
173713500014.60250.382.6414.602514.602514.602530591
173704860014.22750.654.7614.227514.227514.227539062
173696220013.581-0-0.0214.11915.286513.5252981
173687580013.584-1.17-7.9514.36516.22413.575531579
173678940014.7570.745.311516.322514.096544364
173653020014.0135-0.86-5.7614.4414.573513.876524185
173644380014.87-0.35-2.3214.8714.8714.875018
173635740015.22250.281.8814.64215.2814.40232923
173627100014.9420.412.8114.67715.568514.3845107647
173618460014.534-0.46-3.0515.15615.457514.1725354302
173592540014.9920.42.7615.04916.15514.011585127
173583900014.59-1.47-9.1416.51118.18614.3705307328
173566620016.05849900.0016.05849916.05849916.05849917375
173557980016.058499-1.07-6.2614.81517.706513.81364712
173532060017.1311.378.7217.27317.359515.0385148811
173506140015.75700.0015.75715.75715.75748313
173497500015.757-0.95-5.7116.59318.49515.106155663
173471580016.7109990.221.3016.11499917.60514.494500514
173462940016.4959990.452.8315.3916.56214.2225325977
173454300016.04151.258.4215.3517.056514.4095188047
173445660014.79550.020.1115.06316.837514.0545432443
173437020014.7790.614.2914.21715.0313.37122915
173411100014.17150.221.5614.09714.504512.213168733
173402460013.95350.574.261414.562512.67942621
173393820013.38350.231.7513.04814.13811.7365362539
173385180013.1531.4712.5411.61513.56911.407794339
173376540011.68750.464.0610.87612.8869.89451625563
173350620011.2315-0.65-5.5011.3212.44810.0385392189
173341980011.88550.262.1911.8512.76110.756104825
173333340011.63050.373.2911.24413.06410.08414355
173324700011.2595-0.75-6.2411.49212.615510.531459609
173316060012.0090.766.7711.26213.111.0825420132
173290140011.2480.413.7811.10911.5349.594321252
173281500010.83850.474.5610.838510.838510.838520219
173272860010.366-0.33-3.1010.410.8119.3791074308
173264220010.6980.040.3910.58310.9599.6751757418
173255580010.6560.969.9510.11810.80659.71351893250