Levshares 3x Boeing Etp【3BA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	1665.75	55.5	3.45	1658.5	1698	1598	186
1782750600	1610.25	-148.5	-8.44	1603.5	1728.25	1596.75	294
1782491400	1758.75	-26	-1.46	1714	1763.5	1635.75	20
1782405000	1784.75	0	0.00	1784.75	1784.75	1784.75	0
1782318600	1784.75	-12	-0.67	1654.5	1786.25	1654.5	400
1782232200	1796.75	0	0.00	1796.75	1796.75	1796.75	0
1782145800	1796.75	0	0.00	1796.75	1796.75	1796.75	0
1781886600	1796.75	-8.75	-0.48	1788	1850.75	1769.5	242
1781800200	1805.5	-111.25	-5.80	1983	2001.5	1734.5	366
1781713800	1916.75	38.5	2.05	1935	1976	1858	215
1781627400	1878.25	-57.25	-2.96	1949	1964.25	1850	350
1781541000	1935.5	210.5	12.20	1935.5	1935.5	1935.5	55
1781281800	1725	104.75	6.47	1786	1820.5	1652.25	805
1781195400	1620.25	122.5	8.18	1539.5	1644.75	1489.75	210
1781109000	1497.75	-99	-6.20	1589.5	1645	1476.25	195
1781022600	1596.75	-101.5	-5.98	1732	1732	1589.5	57
1780936200	1698.25	0	0.00	1698.25	1698.25	1698.25	0
1780677000	1698.25	28.25	1.69	1693	1728	1675.75	285
1780590600	1670	37.5	2.30	1578	1691.25	1534.75	176
1780504200	1632.5	-106	-6.10	1680	1713	1615.25	1036
1780417800	1738.5	-139.25	-7.42	1772.5	1813.75	1733.25	8
1780331400	1877.75	-192.5	-9.30	1962.5	2064	1816.25	1225
1780072200	2070.25	75.25	3.77	2010.5	2085.75	1925.5	200
1779985800	1995	150.5	8.16	1935	2027.25	1924.75	246
1779899400	1844.5	32.25	1.78	1885	1952.75	1821.5	530
1779813000	1812.25	52.25	2.97	1820	1851	1757.75	923
1779467400	1760	-79.75	-4.33	1790	1829.75	1712.75	382
1779381000	1839.75	0	0.00	1839.75	1839.75	1839.75	0
1779294600	1839.75	105.5	6.08	1827	1871.25	1820.75	1101
1779208200	1734.25	0	0.00	1734.25	1734.25	1734.25	0
1779121800	1734.25	-149.75	-7.95	1814.5	1880	1723.25	1699
1778862600	1884	-209.25	-10.00	1994	2160	1859.5	1924
1778776200	2093.25	-298.75	-12.49	2528	2528	2059.75	705
1778689800	2392	263.5	12.38	2350	2401	2194.75	3407
1778603400	2128.5	-222.5	-9.46	2397.5	2397.5	2100.25	79
1778517000	2351	117.5	5.26	2360	2441	2236.75	496
1778257800	2233.5	11.25	0.51	2070	2318	2069	1421
1778171400	2222.25	140.5	6.75	2139	2259.5	2061	51
1778085000	2081.75	152.5	7.90	1851	2205.75	1851	923
1777998600	1929.25	-75.25	-3.75	1923	2021	1874.75	1959
1777653000	2004.5	0	0.00	2004.5	2004.5	2004.5	0
1777566600	2004.5	80.5	4.18	1965	2044.75	1882.75	10852
1777480200	1924	-145.75	-7.04	2013.5	2020.75	1887	177
1777393800	2069.75	-47.5	-2.24	2110	2175.75	2055.75	200
1777307400	2117.25	-94	-4.25	2152	2187.5	2090.25	667
1777048200	2211.25	-28	-1.25	2281	2314	2185.25	1810
1776961800	2239.25	122.75	5.80	2177.5	2288.75	2098.25	749
1776875400	2116.5	205.25	10.74	1998	2149.25	1903.5	4640
1776789000	1911.25	-34.25	-1.76	2030	2064.75	1874	2865
1776702600	1945.5	-93.25	-4.57	1887	1970	1880.5	62
1776443400	2038.75	232.5	12.87	1927	2141	1819.25	4147
1776357000	1806.25	-155.5	-7.93	2017	2020	1752.25	782
1776270600	1961.75	-33.5	-1.68	2008	2015.75	1919	290
1776184200	1995.25	149.25	8.09	1951.5	2017.5	1881	564
1776097800	1846	-13.75	-0.74	1855	1865.5	1816.5	6
1775838600	1859.75	1.5	0.08	1845	1950	1823.75	142
1775752200	1858.25	13.25	0.72	1859	1875.5	1753	780
1775665800	1845	196.5	11.92	1856	1905.25	1807.5	4967
1775579400	1648.5	25	1.54	1640.5	1774.75	1612.5	1007
1775147400	1623.5	0	0.00	1623.5	1623.5	1623.5	0
1775061000	1623.5	264.5	19.46	1556	1696.75	1466.75	599