Hot Features
プレミアム
Levshares 3x Amazon Etp (3AME)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7.06375 | -0.14 | -1.91 | 7.1 | 7.125 | 7.005 | 127 |
| 1783009800 | 7.20125 | 0.1 | 1.37 | 7.0025 | 7.31875 | 6.76 | 2523 |
| 1782923400 | 7.10375 | 0.38 | 5.69 | 6.8675 | 7.15875 | 6.35 | 1167 |
| 1782837000 | 6.72125 | -0.33 | -4.66 | 6.905 | 6.9425 | 6.52375 | 1727 |
| 1782750600 | 7.05 | 0.84 | 13.60 | 6.415 | 7.40125 | 6.29875 | 2122 |
| 1782491400 | 6.20625 | 0.16 | 2.56 | 5.875 | 6.21375 | 5.72875 | 1697 |
| 1782405000 | 6.0512499 | -1.01 | -14.29 | 6.3775 | 6.58875 | 5.7225 | 2447 |
| 1782318600 | 7.06 | 0.68 | 10.61 | 6.3949999 | 7.1375 | 6.23125 | 520 |
| 1782232200 | 6.3825 | 0.09 | 1.39 | 6.1075 | 6.6537499 | 5.9125 | 410 |
| 1782145800 | 6.295 | -0.87 | -12.13 | 7.1 | 7.2375 | 6.22875 | 1231 |
| 1781886600 | 7.16375 | 0.04 | 0.54 | 7.285 | 7.285 | 7.09125 | 225 |
| 1781800200 | 7.125 | 0.21 | 3.07 | 6.915 | 7.18875 | 6.57875 | 4320 |
| 1781713800 | 6.9125 | -0.75 | -9.83 | 7.45 | 7.54375 | 6.89625 | 433 |
| 1781627400 | 7.66625 | 0.24 | 3.18 | 7.555 | 7.74375 | 7.3725 | 4772 |
| 1781541000 | 7.43 | 0.69 | 10.22 | 7.135 | 7.56875 | 6.93875 | 7625 |
| 1781281800 | 6.74125 | -0.18 | -2.55 | 7.225 | 7.47625 | 6.29875 | 530 |
| 1781195400 | 6.9175 | 0 | 0.00 | 6.9175 | 6.9175 | 6.9175 | 0 |
| 1781109000 | 6.9175 | -0.29 | -4.04 | 7.295 | 7.3375 | 6.82125 | 475 |
| 1781022600 | 7.20875 | -0.36 | -4.72 | 7.51 | 7.91 | 7.16625 | 632 |
| 1780936200 | 7.56625 | -0.7 | -8.50 | 7.6125 | 7.93875 | 7.35625 | 5482 |
| 1780677000 | 8.26875 | -0.14 | -1.66 | 8.1075 | 8.54375 | 7.98625 | 327 |
| 1780590600 | 8.40875 | 0.48 | 6.10 | 8.08 | 8.46 | 8.0087499 | 920 |
| 1780504200 | 7.925 | -1.04 | -11.60 | 8.32 | 8.3475 | 7.89 | 444 |
| 1780417800 | 8.965 | -0.39 | -4.12 | 8.695 | 9.01875 | 8.285 | 270 |
| 1780331400 | 9.35 | -0.91 | -8.82 | 9.7875 | 9.99 | 9.14 | 450 |
| 1780072200 | 10.255 | 0.27 | 2.73 | 10.205 | 10.5575 | 10.00875 | 2325 |
| 1779985800 | 9.9825 | -0.17 | -1.65 | 10.2 | 10.3975 | 9.59875 | 2406 |
| 1779899400 | 10.15 | 0.76 | 8.11 | 9.5325 | 10.2025 | 9.2525 | 2340 |
| 1779813000 | 9.38875 | -0.6 | -5.97 | 9.4275 | 9.51375 | 9.33 | 709 |
| 1779467400 | 9.985 | 0.45 | 4.69 | 9.96 | 10.1725 | 9.71125 | 668 |
| 1779381000 | 9.5375 | 0.08 | 0.90 | 9.7925 | 9.7925 | 9.0875 | 1857 |
| 1779294600 | 9.4525 | 0.85 | 9.86 | 8.975 | 9.565 | 8.88 | 300 |
| 1779208200 | 8.60375 | -1.02 | -10.56 | 9.365 | 9.50625 | 8.53375 | 444 |
| 1779121800 | 9.6199999 | 0.19 | 2.03 | 9.2325 | 10.005 | 9.065 | 1303 |
| 1778862600 | 9.42875 | -0.42 | -4.24 | 9.465 | 9.56125 | 9.08625 | 159 |
| 1778776200 | 9.84625 | 0.08 | 0.86 | 10.065 | 10.1975 | 9.74125 | 868 |
| 1778689800 | 9.7625 | 0.29 | 3.09 | 9.7775 | 9.9 | 9.29125 | 1051 |
| 1778603400 | 9.47 | -0.86 | -8.35 | 9.47 | 9.9175 | 9.3575 | 3938 |
| 1778517000 | 10.3325 | -0.07 | -0.67 | 10.13 | 10.4875 | 9.775 | 214 |
| 1778257800 | 10.4025 | -0.05 | -0.48 | 10.225 | 10.525 | 9.985 | 593 |
| 1778171400 | 10.4525 | -0.07 | -0.62 | 10.78 | 10.955 | 10.305 | 404 |
| 1778085000 | 10.5175 | -0.27 | -2.50 | 10.435 | 10.8825 | 10.25 | 3278 |
| 1777998600 | 10.7875 | 0.75 | 7.50 | 10.355 | 11.1625 | 10.2675 | 2627 |
| 1777653000 | 10.035 | 1.16 | 13.07 | 9.3699999 | 10.5075 | 9.19375 | 1423 |
| 1777566600 | 8.875 | -0.63 | -6.66 | 9.9275 | 10.7475 | 8.7825 | 842 |
| 1777480200 | 9.5087499 | 0.47 | 5.16 | 9.0625 | 9.74 | 8.74375 | 4338 |
| 1777393800 | 9.0425 | -0.18 | -1.90 | 9.235 | 9.36625 | 8.6824999 | 7550 |
| 1777307400 | 9.2175 | -0.06 | -0.59 | 9.5399999 | 9.865 | 9.09875 | 4853 |
| 1777048200 | 9.2725 | 0.41 | 4.60 | 8.6225 | 9.32625 | 8.47 | 1471 |
| 1776961800 | 8.865 | 0.44 | 5.16 | 8.4575 | 9.03125 | 8.285 | 4433 |
| 1776875400 | 8.43 | 0.09 | 1.12 | 8.3699999 | 8.61 | 8.14375 | 452 |
| 1776789000 | 8.33625 | 0.48 | 6.18 | 8.59 | 8.79625 | 8.19375 | 3267 |
| 1776702600 | 7.85125 | -0.64 | -7.48 | 7.94 | 8.205 | 7.64125 | 1790 |
| 1776443400 | 8.48625 | 0.59 | 7.47 | 8.0425 | 8.7025 | 8.0425 | 2270 |
| 1776357000 | 7.89625 | 0.01 | 0.14 | 7.94 | 8.13125 | 7.55625 | 15617 |
| 1776270600 | 7.885 | 0.02 | 0.25 | 7.92 | 8.14125 | 7.795 | 5485 |
| 1776184200 | 7.865 | 0.8 | 11.26 | 7.225 | 7.93375 | 7.22 | 4004 |
| 1776097800 | 7.06875 | -0.12 | -1.64 | 6.825 | 7.19 | 6.6849999 | 15435 |
| 1775838600 | 7.18625 | 0.79 | 12.33 | 6.6975 | 7.3175 | 6.5075 | 1705 |
| 1775752200 | 6.3975 | 0.54 | 9.29 | 5.7125 | 6.45625 | 5.56375 | 821 |
| 1775665800 | 5.85375 | 0.85 | 16.91 | 5.75 | 6.08125 | 5.63125 | 2903 |
| 1775579400 | 5.007 | -0.04 | -0.85 | 5.045 | 5.32125 | 4.9055 | 1100 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
