Leverage Shares 3x AMD ETP【3AMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	526.875	-141.25	-21.14	610.25	630.375	516.75	73890
1780590600	668.125	-36.13	-5.13	709	711.875	566.625	122323
1780504200	704.25	72.88	11.54	643.25	761.875	546.375	259119
1780417800	631.375	-4	-0.63	600.5	663	585.25	33786
1780331400	635.375	3.13	0.49	630.25	648.75	527.125	149467
1780072200	632.25	-41.5	-6.16	678	683	612.875	42445
1779985800	673.75	114.63	20.50	560.5	676.375	538.125	64991
1779899400	559.125	-2.5	-0.45	606.25	653	540	125510
1779813000	561.625	61.88	12.38	513.5	577.25	507.475	144445
1779467400	499.75	91.2	22.32	461.9	530	454.6	238373
1779381000	408.55	-23.25	-5.38	420.1	488.75	386.4	157836
1779294600	431.8	96.7	28.86	363	435.3	362.6	111341
1779208200	335.1	-20.55	-5.78	364.5	388.95	294.5	101194
1779121800	355.65	-57.8	-13.98	376.6	416.35	343.3	157103
1778862600	413.45	-45.2	-9.86	423.7	435.25	382.8	72938
1778776200	458.65	18.15	4.12	434.3	465.2	400.9	33836
1778689800	440.5	30.95	7.56	467	497.15	399.35	117868
1778603400	409.55	-73.1	-15.15	438.1	482.25	406.05	110943
1778517000	482.65	64.15	15.33	476.4	517.875	450.85	268915
1778257800	418.5	62.55	17.57	360.9	431.1	357.3	134455
1778171400	355.95	-19.9	-5.29	379.7	397.8	351.6	206965
1778085000	375.85	137.3	57.56	358.5	406.85	338.3	430032
1777998600	238.55	-8.5	-3.44	226.2	246.35	222.9	183621
1777653000	247.05	9.9	4.17	247	255.35	232.35	185657
1777566600	237.15	35.7	17.72	221.6	238.9	207.65	668333
1777480200	201.45	15.9	8.57	198.8	212.5	183.8	400048
1777393800	185.55	-25.9	-12.25	202.8	204.6	163.5	832690
1777307400	211.45	-30.35	-12.55	245	256.64999	200.95	485034
1777048200	241.8	65.05	36.80	187.9	247.3	187.9	872711
1776961800	176.75	17.15	10.75	165.1	178.8	159.55	211396
1776875400	159.6	25.15	18.71	148.4	160.25	142.15	474563
1776789000	134.44999	6.6	5.16	127.8	137.5	124.05	98161
1776702600	127.85	-2.25	-1.73	126.8	146.1	122.15	408042
1776443400	130.1	2.5	1.96	130.3	134.5	121.45	320236
1776357000	127.6	23.1	22.11	105.5	128.1	104.9	1220903
1776270600	104.5	6.4	6.52	99.3	105.7	97.95	339131
1776184200	98.1	6.65	7.27	96.5	100.3	91.65	153480
1776097800	91.45	-4.15	-4.34	89.2	95.1	85.5	626837
1775838600	95.6	14.3	17.59	83.1	97	81.85	725886
1775752200	81.3	3.5	4.50	76.4	83.15	75.15	679919
1775665800	77.8	11.1	16.64	76.4	80.15	76.4	188687
1775579400	66.7	2.9	4.55	67.4	71	64	675922
1775147400	63.8	2.7	4.42	55.6	64.5	51.95	632051
1775061000	61.1	10.05	19.69	57.5	62	55.05	934519
1774974600	51.05	-1.45	-2.76	50.7	53.65	49.2	854271
1774888200	52.5	-0.55	-1.04	56.2	59.3	51.55	428988
1774632600	53.05	-4.35	-7.58	56.8	58.1	50.2	861460
1774546200	57.4	-11.8	-17.05	67.8	73	57.05	361062
1774459800	69.2	12.6	22.26	59.3	70.8	58.6	1055703
1774373400	56.6	0.65	1.16	56.6	58.2	53.65	843943
1774287000	55.95	-0.45	-0.80	52	61.45	51.3	290477
1774027800	56.4	1.45	2.64	57.1	59.55	53.6	194392
1773941400	54.95	0.8	1.48	52.7	55.15	48.4	452201
1773855000	54.15	2.75	5.35	53.2	55	50.4	333460
1773768600	51.4	-1.8	-3.38	51.1	53.7	50.3	15838
1773682200	53.2	3.25	6.51	51	54.85	49.7	188469
1773423000	49.95	-3.75	-6.98	52.3	55.8	49.55	390197
1773336600	53.7	-4.9	-8.36	57.5	58.25	51.55	338591
1773250200	58.6	0.75	1.30	59.7	62.35	57.2	27681
1773163800	57.85	5.45	10.40	57.7	60.35	55.2	314162
1773077400	52.4	-1.95	-3.59	46.3	52.8	45.65	248530