Leverage Shares - 3x Abnb【3ABE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	24.3	0.13	0.54	24.595	25.2675	24.21	1
1782750600	24.17	0	0.00	24.17	24.17	24.17	0
1782491400	24.17	2.55	11.79	22.855	24.29	22.3575	40
1782405000	21.62	0	0.00	21.62	21.62	21.62	0
1782318600	21.62	0	0.00	21.62	21.62	21.62	0
1782232200	21.62	2.02	10.28	21.47	22.3825	21.47	10
1782145800	19.605	0	0.00	19.605	19.605	19.605	0
1781886600	19.605	0	0.00	19.605	19.605	19.605	0
1781800200	19.605	0	0.00	19.605	19.605	19.605	0
1781713800	19.605	0	0.00	19.605	19.605	19.605	0
1781627400	19.605	0	0.00	19.605	19.605	19.605	0
1781541000	19.605	0	0.00	19.605	19.605	19.605	0
1781281800	19.605	0	0.00	19.605	19.605	19.605	0
1781195400	19.605	0	0.00	19.605	19.605	19.605	0
1781109000	19.605	0	0.00	19.605	19.605	19.605	0
1781022600	19.605	0	0.00	19.605	19.605	19.605	0
1780936200	19.605	0	0.00	19.605	19.605	19.605	0
1780677000	19.605	0	0.00	19.605	19.605	19.605	0
1780590600	19.605	0	0.00	19.605	19.605	19.605	0
1780504200	19.605	0	0.00	19.605	19.605	19.605	0
1780417800	19.605	0	0.00	19.605	19.605	19.605	0
1780331400	19.605	0	0.00	19.605	19.605	19.605	0
1780072200	19.605	1.3	7.12	19.465	19.76	19.465	60
1779985800	18.3025	-0.85	-4.41	19.19	19.19	17.6825	59
1779899400	19.1475	0	0.00	19.1475	19.1475	19.1475	0
1779813000	19.1475	-0.42	-2.15	19.675	19.92	18.74	4
1779467400	19.5675	0	0.00	19.5675	19.5675	19.5675	0
1779381000	19.5675	0	0.00	19.5675	19.5675	19.5675	0
1779294600	19.5675	-0.94	-4.60	18.75	19.8525	16.995	5
1779208200	20.51	0	0.00	20.51	20.51	20.51	0
1779121800	20.51	0	0.00	20.51	20.51	20.51	0
1778862600	20.51	0	0.00	20.51	20.51	20.51	0
1778776200	20.51	0	0.00	20.51	20.51	20.51	0
1778689800	20.51	0	0.00	20.51	20.51	20.51	0
1778603400	20.51	-1.41	-6.41	21.35	21.47	19.4525	4
1778517000	21.915	0	0.00	21.915	21.915	21.915	0
1778257800	21.915	0	0.00	21.915	21.915	21.915	0
1778171400	21.915	0	0.00	21.915	21.915	21.915	0
1778085000	21.915	-1.78	-7.52	23.18	24.0675	21.73	1
1777998600	23.6975	0	0.00	23.6975	23.6975	23.6975	0
1777653000	23.6975	0	0.00	23.6975	23.6975	23.6975	0
1777566600	23.6975	0	0.00	23.6975	23.6975	23.6975	0
1777480200	23.6975	0	0.00	23.6975	23.6975	23.6975	0
1777393800	23.6975	0	0.00	23.6975	23.6975	23.6975	0
1777307400	23.6975	0	0.00	23.6975	23.6975	23.6975	0
1777048200	23.6975	0	0.00	23.6975	23.6975	23.6975	0
1776961800	23.6975	2.62	12.43	23.19	25.4525	23.065	5
1776875400	21.0775	0	0.00	21.0775	21.0775	21.0775	0
1776789000	21.0775	0	0.00	21.0775	21.0775	21.0775	0
1776702600	21.0775	0	0.00	21.0775	21.0775	21.0775	0
1776443400	21.0775	0	0.00	21.0775	21.0775	21.0775	0
1776357000	21.0775	0	0.00	21.0775	21.0775	21.0775	0
1776270600	21.0775	3.13	17.42	20.405	21.0825	20.405	117
1776184200	17.95	0	0.00	17.95	17.95	17.95	0
1776097800	17.95	0.89	5.20	17.64	18.05	16.489999	30
1775838600	17.0625	-0.08	-0.45	18.03	18.5625	16.0475	43
1775752200	17.14	-2.32	-11.93	18.98	18.98	17.14	1
1775665800	19.4625	3.12	19.07	19.555	19.5675	19.2025	62
1775579400	16.344999	-0.48	-2.85	17.53	17.585	16.19	1
1775147400	16.825	0.48	2.92	17.105	17.105	15.4775	1
1775061000	16.3475	0	0.00	16.3475	16.3475	16.3475	0