Bank of America Bond【38OG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	142.95599	142.95599	142.95599	142.95599
1780594200	142.95599	142.95599	142.95599	142.95599
1780507800	142.95599	142.95599	142.95599	142.95599
1780421400	142.95599	142.95599	142.95599	142.95599
1780335000	142.95599	142.95599	142.95599	142.95599
1780075800	142.95599	142.95599	142.95599	142.95599
1779989400	142.95599	142.95599	142.95599	142.95599
1779903000	142.95599	142.95599	142.95599	142.95599
1779816600	142.95599	142.95599	142.95599	142.95599
1779471000	142.95599	142.95599	142.95599	142.95599
1779384600	142.95599	142.95599	142.95599	142.95599
1779298200	142.95599	142.95599	142.95599	142.95599
1779211800	142.95599	142.95599	142.95599	142.95599
1779125400	142.95599	142.95599	142.95599	142.95599
1778866200	142.95599	142.95599	142.95599	142.95599
1778779800	142.95599	142.95599	142.95599	142.95599
1778693400	142.95599	142.95599	142.95599	142.95599
1778607000	142.95599	142.95599	142.95599	142.95599
1778520600	142.95599	142.95599	142.95599	142.95599
1778261400	142.95599	142.95599	142.95599	142.95599
1778175000	142.95599	142.95599	142.95599	142.95599
1778088600	142.95599	142.95599	142.95599	142.95599
1778002200	142.95599	142.95599	142.95599	142.95599
1777656600	142.95599	142.95599	142.95599	142.95599
1777570200	142.95599	142.95599	142.95599	142.95599
1777483800	142.95599	142.95599	142.95599	142.95599
1777397400	142.95599	142.95599	142.95599	142.95599
1777311000	142.95599	142.95599	142.95599	142.95599
1777051800	142.95599	142.95599	142.95599	142.95599
1776965400	142.95599	142.95599	142.95599	142.95599
1776879000	142.95599	142.95599	142.95599	142.95599
1776792600	142.95599	142.95599	142.95599	142.95599
1776706200	142.95599	142.95599	142.95599	142.95599
1776447000	142.95599	142.95599	142.95599	142.95599
1776360600	142.95599	142.95599	142.95599	142.95599
1776274200	142.95599	142.95599	142.95599	142.95599
1776187800	142.95599	142.95599	142.95599	142.95599
1776101400	142.95599	142.95599	142.95599	142.95599
1775842200	142.95599	142.95599	142.95599	142.95599
1775755800	142.95599	142.95599	142.95599	142.95599
1775669400	142.95599	142.95599	142.95599	142.95599
1775583000	142.95599	142.95599	142.95599	142.95599
1775151000	142.95599	142.95599	142.95599	142.95599
1775064600	142.95599	142.95599	142.95599	142.95599
1774978200	142.95599	142.95599	142.95599	142.95599
1774891800	142.95599	142.95599	142.95599	142.95599
1774632600	142.95599	142.95599	142.95599	142.95599
1774546200	142.95599	142.95599	142.95599	142.95599
1774459800	142.95599	142.95599	142.95599	142.95599
1774373400	142.95599	142.95599	142.95599	142.95599
1774287000	142.95599	142.95599	142.95599	142.95599
1774027800	142.95599	142.95599	142.95599	142.95599
1773941400	142.95599	142.95599	142.95599	142.95599
1773855000	142.95599	142.95599	142.95599	142.95599
1773768600	142.95599	142.95599	142.95599	142.95599
1773682200	142.95599	142.95599	142.95599	142.95599
1773423000	142.95599	142.95599	142.95599	142.95599
1773336600	142.95599	142.95599	142.95599	142.95599
1773250200	142.95599	142.95599	142.95599	142.95599
1773163800	142.95599	142.95599	142.95599	142.95599
1773077400	142.95599	142.95599	142.95599	142.95599