Bank of America Bond【38OG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782975600	142.95599	142.95599	142.95599	142.95599
1782889200	142.95599	142.95599	142.95599	142.95599
1782802800	142.95599	142.95599	142.95599	142.95599
1782716400	142.95599	142.95599	142.95599	142.95599
1782457200	142.95599	142.95599	142.95599	142.95599
1782370800	142.95599	142.95599	142.95599	142.95599
1782284400	142.95599	142.95599	142.95599	142.95599
1782198000	142.95599	142.95599	142.95599	142.95599
1782111600	142.95599	142.95599	142.95599	142.95599
1781852400	142.95599	142.95599	142.95599	142.95599
1781766000	142.95599	142.95599	142.95599	142.95599
1781679600	142.95599	142.95599	142.95599	142.95599
1781593200	142.95599	142.95599	142.95599	142.95599
1781506800	142.95599	142.95599	142.95599	142.95599
1781247600	142.95599	142.95599	142.95599	142.95599
1781161200	142.95599	142.95599	142.95599	142.95599
1781074800	142.95599	142.95599	142.95599	142.95599
1780988400	142.95599	142.95599	142.95599	142.95599
1780902000	142.95599	142.95599	142.95599	142.95599
1780642800	142.95599	142.95599	142.95599	142.95599
1780556400	142.95599	142.95599	142.95599	142.95599
1780470000	142.95599	142.95599	142.95599	142.95599
1780383600	142.95599	142.95599	142.95599	142.95599
1780297200	142.95599	142.95599	142.95599	142.95599
1780038000	142.95599	142.95599	142.95599	142.95599
1779951600	142.95599	142.95599	142.95599	142.95599
1779865200	142.95599	142.95599	142.95599	142.95599
1779778800	142.95599	142.95599	142.95599	142.95599
1779433200	142.95599	142.95599	142.95599	142.95599
1779346800	142.95599	142.95599	142.95599	142.95599
1779260400	142.95599	142.95599	142.95599	142.95599
1779174000	142.95599	142.95599	142.95599	142.95599
1779087600	142.95599	142.95599	142.95599	142.95599
1778828400	142.95599	142.95599	142.95599	142.95599
1778742000	142.95599	142.95599	142.95599	142.95599
1778655600	142.95599	142.95599	142.95599	142.95599
1778569200	142.95599	142.95599	142.95599	142.95599
1778482800	142.95599	142.95599	142.95599	142.95599
1778223600	142.95599	142.95599	142.95599	142.95599
1778137200	142.95599	142.95599	142.95599	142.95599
1778050800	142.95599	142.95599	142.95599	142.95599
1777964400	142.95599	142.95599	142.95599	142.95599
1777618800	142.95599	142.95599	142.95599	142.95599
1777532400	142.95599	142.95599	142.95599	142.95599
1777446000	142.95599	142.95599	142.95599	142.95599
1777359600	142.95599	142.95599	142.95599	142.95599
1777273200	142.95599	142.95599	142.95599	142.95599
1777014000	142.95599	142.95599	142.95599	142.95599
1776927600	142.95599	142.95599	142.95599	142.95599
1776841200	142.95599	142.95599	142.95599	142.95599
1776754800	142.95599	142.95599	142.95599	142.95599
1776668400	142.95599	142.95599	142.95599	142.95599
1776409200	142.95599	142.95599	142.95599	142.95599
1776322800	142.95599	142.95599	142.95599	142.95599
1776236400	142.95599	142.95599	142.95599	142.95599
1776150000	142.95599	142.95599	142.95599	142.95599
1776063600	142.95599	142.95599	142.95599	142.95599
1775804400	142.95599	142.95599	142.95599	142.95599
1775718000	142.95599	142.95599	142.95599	142.95599
1775631600	142.95599	142.95599	142.95599	142.95599
1775545200	142.95599	142.95599	142.95599	142.95599