Doric Alpha 24a【38KF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741109400	104.72	104.72	104.72	104.72
1741023000	104.72	104.72	104.72	104.72
1740763800	104.72	104.72	104.72	104.72
1740677400	104.72	104.72	104.72	104.72
1740591000	104.72	104.72	104.72	104.72
1740504600	104.72	104.72	104.72	104.72
1740418200	104.72	104.72	104.72	104.72
1740159000	104.72	104.72	104.72	104.72
1740072600	104.72	104.72	104.72	104.72
1739986200	104.72	104.72	104.72	104.72
1739899800	104.72	104.72	104.72	104.72
1739813400	104.72	104.72	104.72	104.72
1739554200	104.72	104.72	104.72	104.72
1739467800	104.72	104.72	104.72	104.72
1739381400	104.72	104.72	104.72	104.72
1739295000	104.72	104.72	104.72	104.72
1739208600	104.72	104.72	104.72	104.72
1738949400	104.72	104.72	104.72	104.72
1738863000	104.72	104.72	104.72	104.72
1738776600	104.72	104.72	104.72	104.72
1738690200	104.72	104.72	104.72	104.72
1738603800	104.72	104.72	104.72	104.72
1738344600	104.72	104.72	104.72	104.72
1738258200	104.72	104.72	104.72	104.72
1738171800	104.72	104.72	104.72	104.72
1738085400	104.72	104.72	104.72	104.72
1737999000	104.72	104.72	104.72	104.72
1737739800	104.72	104.72	104.72	104.72
1737653400	104.72	104.72	104.72	104.72
1737567000	104.72	104.72	104.72	104.72
1737480600	104.72	104.72	104.72	104.72
1737394200	104.72	104.72	104.72	104.72
1737135000	104.72	104.72	104.72	104.72
1737048600	104.72	104.72	104.72	104.72
1736962200	104.72	104.72	104.72	104.72
1736875800	104.72	104.72	104.72	104.72
1736789400	104.72	104.72	104.72	104.72
1736530200	104.72	104.72	104.72	104.72
1736443800	104.72	104.72	104.72	104.72
1736357400	104.72	104.72	104.72	104.72
1736271000	104.72	104.72	104.72	104.72
1736184600	104.72	104.72	104.72	104.72
1735925400	104.72	104.72	104.72	104.72
1735839000	104.72	104.72	104.72	104.72
1735666200	104.72	104.72	104.72	104.72
1735579800	104.72	104.72	104.72	104.72
1735320600	104.72	104.72	104.72	104.72
1735061400	104.72	104.72	104.72	104.72
1734975000	104.72	104.72	104.72	104.72
1734715800	104.72	104.72	104.72	104.72
1734629400	104.72	104.72	104.72	104.72
1734543000	104.72	104.72	104.72	104.72
1734456600	104.72	104.72	104.72	104.72
1734370200	104.72	104.72	104.72	104.72
1734111000	104.72	104.72	104.72	104.72
1734024600	104.72	104.72	104.72	104.72
1733938200	104.72	104.72	104.72	104.72
1733851800	104.72	104.72	104.72	104.72
1733765400	104.72	104.72	104.72	104.72
1733506200	104.72	104.72	104.72	104.72
1733419800	104.72	104.72	104.72	104.72