Meadow Fin A1【37QC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	123.552	123.552	123.552	123.552
1780594200	123.552	123.552	123.552	123.552
1780507800	123.552	123.552	123.552	123.552
1780421400	123.552	123.552	123.552	123.552
1780335000	123.552	123.552	123.552	123.552
1780075800	123.552	123.552	123.552	123.552
1779989400	123.552	123.552	123.552	123.552
1779903000	123.552	123.552	123.552	123.552
1779816600	123.552	123.552	123.552	123.552
1779471000	123.552	123.552	123.552	123.552
1779384600	123.552	123.552	123.552	123.552
1779298200	123.552	123.552	123.552	123.552
1779211800	123.552	123.552	123.552	123.552
1779125400	123.552	123.552	123.552	123.552
1778866200	123.552	123.552	123.552	123.552
1778779800	123.552	123.552	123.552	123.552
1778693400	123.552	123.552	123.552	123.552
1778607000	123.552	123.552	123.552	123.552
1778520600	123.552	123.552	123.552	123.552
1778261400	123.552	123.552	123.552	123.552
1778175000	123.552	123.552	123.552	123.552
1778088600	123.552	123.552	123.552	123.552
1778002200	123.552	123.552	123.552	123.552
1777656600	123.552	123.552	123.552	123.552
1777570200	123.552	123.552	123.552	123.552
1777483800	123.552	123.552	123.552	123.552
1777397400	123.552	123.552	123.552	123.552
1777311000	123.552	123.552	123.552	123.552
1777051800	123.552	123.552	123.552	123.552
1776965400	123.552	123.552	123.552	123.552
1776879000	123.552	123.552	123.552	123.552
1776792600	123.552	123.552	123.552	123.552
1776706200	123.552	123.552	123.552	123.552
1776447000	123.552	123.552	123.552	123.552
1776360600	123.552	123.552	123.552	123.552
1776274200	123.552	123.552	123.552	123.552
1776187800	123.552	123.552	123.552	123.552
1776101400	123.552	123.552	123.552	123.552
1775842200	123.552	123.552	123.552	123.552
1775755800	123.552	123.552	123.552	123.552
1775669400	123.552	123.552	123.552	123.552
1775583000	123.552	123.552	123.552	123.552
1775151000	123.552	123.552	123.552	123.552
1775064600	123.552	123.552	123.552	123.552
1774978200	123.552	123.552	123.552	123.552
1774891800	123.552	123.552	123.552	123.552
1774632600	123.552	123.552	123.552	123.552
1774546200	123.552	123.552	123.552	123.552
1774459800	123.552	123.552	123.552	123.552
1774373400	123.552	123.552	123.552	123.552
1774287000	123.552	123.552	123.552	123.552
1774027800	123.552	123.552	123.552	123.552
1773941400	123.552	123.552	123.552	123.552
1773855000	123.552	123.552	123.552	123.552
1773768600	123.552	123.552	123.552	123.552
1773682200	123.552	123.552	123.552	123.552
1773423000	123.552	123.552	123.552	123.552
1773336600	123.552	123.552	123.552	123.552
1773250200	123.552	123.552	123.552	123.552
1773163800	123.552	123.552	123.552	123.552
1773077400	123.552	123.552	123.552	123.552