Diago Cp. 23【36VN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780594200	100.22737	100.22737	100.22737	100.22737
1780507800	100.22737	100.22737	100.22737	100.22737
1780421400	100.22737	100.22737	100.22737	100.22737
1780335000	100.22737	100.22737	100.22737	100.22737
1780075800	100.22737	100.22737	100.22737	100.22737
1779989400	100.22737	100.22737	100.22737	100.22737
1779903000	100.22737	100.22737	100.22737	100.22737
1779816600	100.22737	100.22737	100.22737	100.22737
1779471000	100.22737	100.22737	100.22737	100.22737
1779384600	100.22737	100.22737	100.22737	100.22737
1779298200	100.22737	100.22737	100.22737	100.22737
1779211800	100.22737	100.22737	100.22737	100.22737
1779125400	100.22737	100.22737	100.22737	100.22737
1778866200	100.22737	100.22737	100.22737	100.22737
1778779800	100.22737	100.22737	100.22737	100.22737
1778693400	100.22737	100.22737	100.22737	100.22737
1778607000	100.22737	100.22737	100.22737	100.22737
1778520600	100.22737	100.22737	100.22737	100.22737
1778261400	100.22737	100.22737	100.22737	100.22737
1778175000	100.22737	100.22737	100.22737	100.22737
1778088600	100.22737	100.22737	100.22737	100.22737
1778002200	100.22737	100.22737	100.22737	100.22737
1777656600	100.22737	100.22737	100.22737	100.22737
1777570200	100.22737	100.22737	100.22737	100.22737
1777483800	100.22737	100.22737	100.22737	100.22737
1777397400	100.22737	100.22737	100.22737	100.22737
1777311000	100.22737	100.22737	100.22737	100.22737
1777051800	100.22737	100.22737	100.22737	100.22737
1776965400	100.22737	100.22737	100.22737	100.22737
1776879000	100.22737	100.22737	100.22737	100.22737
1776792600	100.22737	100.22737	100.22737	100.22737
1776706200	100.22737	100.22737	100.22737	100.22737
1776447000	100.22737	100.22737	100.22737	100.22737
1776360600	100.22737	100.22737	100.22737	100.22737
1776274200	100.22737	100.22737	100.22737	100.22737
1776187800	100.22737	100.22737	100.22737	100.22737
1776101400	100.22737	100.22737	100.22737	100.22737
1775842200	100.22737	100.22737	100.22737	100.22737
1775755800	100.22737	100.22737	100.22737	100.22737
1775669400	100.22737	100.22737	100.22737	100.22737
1775583000	100.22737	100.22737	100.22737	100.22737
1775151000	100.22737	100.22737	100.22737	100.22737
1775064600	100.22737	100.22737	100.22737	100.22737
1774978200	100.22737	100.22737	100.22737	100.22737
1774891800	100.22737	100.22737	100.22737	100.22737
1774632600	100.22737	100.22737	100.22737	100.22737
1774546200	100.22737	100.22737	100.22737	100.22737
1774459800	100.22737	100.22737	100.22737	100.22737
1774373400	100.22737	100.22737	100.22737	100.22737
1774287000	100.22737	100.22737	100.22737	100.22737
1774027800	100.22737	100.22737	100.22737	100.22737
1773941400	100.22737	100.22737	100.22737	100.22737
1773855000	100.22737	100.22737	100.22737	100.22737
1773768600	100.22737	100.22737	100.22737	100.22737
1773682200	100.22737	100.22737	100.22737	100.22737
1773423000	100.22737	100.22737	100.22737	100.22737
1773336600	100.22737	100.22737	100.22737	100.22737
1773250200	100.22737	100.22737	100.22737	100.22737
1773163800	100.22737	100.22737	100.22737	100.22737
1773077400	100.22737	100.22737	100.22737	100.22737
1772818200	100.22737	100.22737	100.22737	100.22737
1772731800	100.22737	100.22737	100.22737	100.22737