7.75% until 1apr2026【34KY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781679600	99.613	99.613	99.613	99.613
1781593200	99.613	99.613	99.613	99.613
1781506800	99.613	99.613	99.613	99.613
1781247600	99.613	99.613	99.613	99.613
1781161200	99.613	99.613	99.613	99.613
1781074800	99.613	99.613	99.613	99.613
1780988400	99.613	99.613	99.613	99.613
1780902000	99.613	99.613	99.613	99.613
1780642800	99.613	99.613	99.613	99.613
1780556400	99.613	99.613	99.613	99.613
1780470000	99.613	99.613	99.613	99.613
1780383600	99.613	99.613	99.613	99.613
1780297200	99.613	99.613	99.613	99.613
1780038000	99.613	99.613	99.613	99.613
1779951600	99.613	99.613	99.613	99.613
1779865200	99.613	99.613	99.613	99.613
1779778800	99.613	99.613	99.613	99.613
1779433200	99.613	99.613	99.613	99.613
1779346800	99.613	99.613	99.613	99.613
1779260400	99.613	99.613	99.613	99.613
1779174000	99.613	99.613	99.613	99.613
1779087600	99.613	99.613	99.613	99.613
1778828400	99.613	99.613	99.613	99.613
1778742000	99.613	99.613	99.613	99.613
1778655600	99.613	99.613	99.613	99.613
1778569200	99.613	99.613	99.613	99.613
1778482800	99.613	99.613	99.613	99.613
1778223600	99.613	99.613	99.613	99.613
1778137200	99.613	99.613	99.613	99.613
1778050800	99.613	99.613	99.613	99.613
1777964400	99.613	99.613	99.613	99.613
1777618800	99.613	99.613	99.613	99.613
1777532400	99.613	99.613	99.613	99.613
1777446000	99.613	99.613	99.613	99.613
1777359600	99.613	99.613	99.613	99.613
1777273200	99.613	99.613	99.613	99.613
1777014000	99.613	99.613	99.613	99.613
1776927600	99.613	99.613	99.613	99.613
1776841200	99.613	99.613	99.613	99.613
1776754800	99.613	99.613	99.613	99.613
1776668400	99.613	99.613	99.613	99.613
1776409200	99.613	99.613	99.613	99.613
1776322800	99.613	99.613	99.613	99.613
1776236400	99.613	99.613	99.613	99.613
1776150000	99.613	99.613	99.613	99.613
1776063600	99.613	99.613	99.613	99.613
1775804400	99.613	99.613	99.613	99.613
1775718000	99.613	99.613	99.613	99.613
1775631600	99.613	99.613	99.613	99.613
1775545200	99.613	99.613	99.613	99.613
1775113200	99.613	99.613	99.613	99.613
1775026800	99.613	99.613	99.613	99.613
1774940400	99.613	99.613	99.613	99.613
1774854000	99.613	99.613	99.613	99.613
1774594800	99.613	99.613	99.613	99.613
1774508400	99.613	99.613	99.613	99.613
1774422000	99.613	99.613	99.613	99.613
1774335600	99.613	99.613	99.613	99.613
1774249200	99.613	99.613	99.613	99.613
1773990000	99.613	99.613	99.613	99.613
1773903600	99.613	99.613	99.613	99.613
1773817200	99.613	99.613	99.613	99.613