4.866% Reset Sub Nts 15mar2033 Res【33NL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	98.933	98.933	98.933	98.933
1781766000	98.933	98.933	98.933	98.933
1781679600	98.933	98.933	98.933	98.933
1781593200	98.933	98.933	98.933	98.933
1781506800	98.933	98.933	98.933	98.933
1781247600	98.933	98.933	98.933	98.933
1781161200	98.933	98.933	98.933	98.933
1781074800	98.933	98.933	98.933	98.933
1780988400	98.933	98.933	98.933	98.933
1780902000	98.933	98.933	98.933	98.933
1780642800	98.933	98.933	98.933	98.933
1780556400	98.933	98.933	98.933	98.933
1780470000	98.933	98.933	98.933	98.933
1780383600	98.933	98.933	98.933	98.933
1780297200	98.933	98.933	98.933	98.933
1780038000	98.933	98.933	98.933	98.933
1779951600	98.933	98.933	98.933	98.933
1779865200	98.933	98.933	98.933	98.933
1779778800	98.933	98.933	98.933	98.933
1779433200	98.933	98.933	98.933	98.933
1779346800	98.933	98.933	98.933	98.933
1779260400	98.933	98.933	98.933	98.933
1779174000	98.933	98.933	98.933	98.933
1779087600	98.933	98.933	98.933	98.933
1778828400	98.933	98.933	98.933	98.933
1778742000	98.933	98.933	98.933	98.933
1778655600	98.933	98.933	98.933	98.933
1778569200	98.933	98.933	98.933	98.933
1778482800	98.933	98.933	98.933	98.933
1778223600	98.933	98.933	98.933	98.933
1778137200	98.933	98.933	98.933	98.933
1778050800	98.933	98.933	98.933	98.933
1777964400	98.933	98.933	98.933	98.933
1777618800	98.933	98.933	98.933	98.933
1777532400	98.933	98.933	98.933	98.933
1777446000	98.933	98.933	98.933	98.933
1777359600	98.933	98.933	98.933	98.933
1777273200	98.933	98.933	98.933	98.933
1777014000	98.933	98.933	98.933	98.933
1776927600	98.933	98.933	98.933	98.933
1776841200	98.933	98.933	98.933	98.933
1776754800	98.933	98.933	98.933	98.933
1776668400	98.933	98.933	98.933	98.933
1776409200	98.933	98.933	98.933	98.933
1776322800	98.933	98.933	98.933	98.933
1776236400	98.933	98.933	98.933	98.933
1776150000	98.933	98.933	98.933	98.933
1776063600	98.933	98.933	98.933	98.933
1775804400	98.933	98.933	98.933	98.933
1775718000	98.933	98.933	98.933	98.933
1775631600	98.933	98.933	98.933	98.933
1775545200	98.933	98.933	98.933	98.933
1775113200	98.933	98.933	98.933	98.933
1775026800	98.933	98.933	98.933	98.933
1774940400	98.933	98.933	98.933	98.933
1774854000	98.933	98.933	98.933	98.933
1774594800	98.933	98.933	98.933	98.933
1774508400	98.933	98.933	98.933	98.933
1774422000	98.933	98.933	98.933	98.933
1774335600	98.933	98.933	98.933	98.933
1774249200	98.933	98.933	98.933	98.933