Br Land Bond【33DR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	100.75	0	0.00	103.175	103.55	100.75	0
1780590600	100.75	0	0.00	103.175	103.55	100.75	5000
1780504200	100.75	0	0.00	100.75	100.75	100.75	1000
1780417800	100.75	0	0.00	103.175	103.55	100.75	0
1780331400	100.75	0	0.00	103.175	103.55	100.75	0
1780072200	100.75	0	0.00	103.175	103.55	100.75	0
1779985800	100.75	0	0.00	103.175	103.55	100.75	0
1779899400	100.75	0	0.00	103.175	103.55	100.75	0
1779813000	100.75	0	0.00	103.175	103.55	100.75	0
1779467400	100.75	0	0.00	103.175	103.55	100.75	0
1779381000	100.75	0	0.00	103.175	103.55	100.75	0
1779294600	100.75	0	0.00	103.175	103.55	100.75	0
1779208200	100.75	0	0.00	103.175	103.55	100.75	0
1779121800	100.75	0	0.00	103.175	103.55	100.75	0
1778862600	100.75	0	0.00	103.175	103.55	100.75	0
1778776200	100.75	0	0.00	103.175	103.55	100.75	0
1778689800	100.75	0	0.00	103.175	103.55	100.75	0
1778603400	100.75	0	0.00	103.175	103.55	100.75	2103
1778517000	100.75	0	0.00	103.175	103.55	100.75	0
1778257800	100.75	0	0.00	103.175	103.55	100.75	0
1778171400	100.75	0	0.00	103.175	103.55	100.75	0
1778085000	100.75	0	0.00	103.175	103.55	100.75	0
1777998600	100.75	0	0.00	103.175	103.55	100.75	0
1777653000	100.75	0	0.00	103.175	103.55	100.75	0
1777566600	100.75	0	0.00	103.175	103.55	100.75	0
1777480200	100.75	0	0.00	103.175	103.55	100.75	0
1777393800	100.75	0	0.00	103.175	103.55	100.75	0
1777307400	100.75	0	0.00	103.175	103.55	100.75	0
1777048200	100.75	0	0.00	103.175	103.55	100.75	0
1776961800	100.75	0	0.00	103.175	103.55	100.75	0
1776875400	100.75	0	0.00	103.175	103.55	100.75	0
1776789000	100.75	0	0.00	103.175	103.55	100.75	0
1776702600	100.75	0	0.00	103.175	103.55	100.75	0
1776443400	100.75	0	0.00	103.175	103.55	100.75	0
1776357000	100.75	0	0.00	100.75	100.75	100.75	0
1776270600	100.75	0.45	0.45	100.3	100.75	100.3	53
1776184200	100.3	0	0.00	103.175	103.3	100.3	0
1776097800	100.3	0	0.00	103.175	103.3	100.3	0
1775838600	100.3	0	0.00	103.175	103.3	100.3	0
1775752200	100.3	0	0.00	103.175	103.3	100.3	0
1775665800	100.3	0	0.00	103.175	103.3	100.3	0
1775579400	100.3	0	0.00	103.175	103.3	100.3	0
1775147400	100.3	0	0.00	103.175	103.3	100.3	0
1775061000	100.3	0	0.00	103.175	103.3	100.3	0
1774974600	100.3	0	0.00	103.175	103.3	100.3	0
1774888200	100.3	0	0.00	103.175	103.3	100.3	0
1774632600	100.3	-0.25	-0.25	103.175	103.425	100.3	0
1774546200	100.55	-0.25	-0.25	103.175	103.55	100.55	0
1774459800	100.8	0	0.00	103.175	103.55	100.8	0
1774373400	100.8	0.25	0.25	103.175	103.425	100.55	0
1774287000	100.55	-0.25	-0.25	103.175	103.55	100.55	0
1774027800	100.8	-0.5	-0.49	103.175	103.8	100.8	0
1773941400	101.3	-0.35	-0.34	103.175	103.975	101.3	0
1773855000	101.65	0	0.00	103.175	103.975	101.65	0
1773768600	101.65	0.1	0.10	103.175	103.925	101.55	0
1773682200	101.55	0	0.00	103.175	103.925	101.55	0
1773423000	101.55	0	0.00	103.175	103.925	101.55	0
1773336600	101.55	-0.25	-0.25	103.175	104.05	101.55	0
1773250200	101.8	0	0.00	103.175	104.05	101.8	0
1773163800	101.8	0	0.00	103.175	104.05	101.8	0
1773077400	101.8	0	0.00	103.175	104.05	101.8	0