Br Land Bond【33DR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	101.25	0	0.00	103.175	104.05	101.25	0
1783009800	101.25	0	0.00	101.25	101.25	101.25	0
1782923400	101.25	0	0.00	103.175	104.05	101.25	0
1782837000	101.25	0	0.00	103.175	104.05	101.25	0
1782750600	101.25	0.5	0.50	103.175	103.55	100.75	0
1782491400	100.75	0	0.00	103.175	103.55	100.75	0
1782405000	100.75	0	0.00	103.175	103.55	100.75	0
1782318600	100.75	0	0.00	103.175	103.55	100.75	0
1782232200	100.75	0	0.00	100.75	100.75	100.75	0
1782145800	100.75	0	0.00	103.175	103.55	100.75	0
1781886600	100.75	0	0.00	103.175	103.55	100.75	0
1781800200	100.75	0	0.00	103.175	103.55	100.75	0
1781713800	100.75	0	0.00	103.175	103.55	100.75	0
1781627400	100.75	0	0.00	103.175	103.55	100.75	0
1781541000	100.75	0	0.00	100.75	100.75	100.75	0
1781281800	100.75	0	0.00	103.175	103.55	100.75	0
1781195400	100.75	0	0.00	103.175	103.55	100.75	0
1781109000	100.75	0	0.00	103.175	103.55	100.75	0
1781022600	100.75	0	0.00	103.175	103.55	100.75	0
1780936200	100.75	0	0.00	103.175	103.55	100.75	0
1780677000	100.75	0	0.00	103.175	103.55	100.75	0
1780590600	100.75	0	0.00	103.175	103.55	100.75	5000
1780504200	100.75	0	0.00	100.75	100.75	100.75	1000
1780417800	100.75	0	0.00	103.175	103.55	100.75	0
1780331400	100.75	0	0.00	103.175	103.55	100.75	0
1780072200	100.75	0	0.00	103.175	103.55	100.75	0
1779985800	100.75	0	0.00	103.175	103.55	100.75	0
1779899400	100.75	0	0.00	103.175	103.55	100.75	0
1779813000	100.75	0	0.00	103.175	103.55	100.75	0
1779467400	100.75	0	0.00	103.175	103.55	100.75	0
1779381000	100.75	0	0.00	103.175	103.55	100.75	0
1779294600	100.75	0	0.00	103.175	103.55	100.75	0
1779208200	100.75	0	0.00	103.175	103.55	100.75	0
1779121800	100.75	0	0.00	103.175	103.55	100.75	0
1778862600	100.75	0	0.00	103.175	103.55	100.75	0
1778776200	100.75	0	0.00	103.175	103.55	100.75	0
1778689800	100.75	0	0.00	103.175	103.55	100.75	0
1778603400	100.75	0	0.00	103.175	103.55	100.75	2103
1778517000	100.75	0	0.00	103.175	103.55	100.75	0
1778257800	100.75	0	0.00	103.175	103.55	100.75	0
1778171400	100.75	0	0.00	103.175	103.55	100.75	0
1778085000	100.75	0	0.00	103.175	103.55	100.75	0
1777998600	100.75	0	0.00	103.175	103.55	100.75	0
1777653000	100.75	0	0.00	103.175	103.55	100.75	0
1777566600	100.75	0	0.00	103.175	103.55	100.75	0
1777480200	100.75	0	0.00	103.175	103.55	100.75	0
1777393800	100.75	0	0.00	103.175	103.55	100.75	0
1777307400	100.75	0	0.00	103.175	103.55	100.75	0
1777048200	100.75	0	0.00	103.175	103.55	100.75	0
1776961800	100.75	0	0.00	103.175	103.55	100.75	0
1776875400	100.75	0	0.00	103.175	103.55	100.75	0
1776789000	100.75	0	0.00	103.175	103.55	100.75	0
1776702600	100.75	0	0.00	103.175	103.55	100.75	0
1776443400	100.75	0	0.00	103.175	103.55	100.75	0
1776357000	100.75	0	0.00	100.75	100.75	100.75	0
1776270600	100.75	0.45	0.45	100.3	100.75	100.3	53
1776184200	100.3	0	0.00	103.175	103.3	100.3	0
1776097800	100.3	0	0.00	103.175	103.3	100.3	0
1775838600	100.3	0	0.00	103.175	103.3	100.3	0
1775752200	100.3	0	0.00	103.175	103.3	100.3	0
1775665800	100.3	0	0.00	103.175	103.3	100.3	0
1775579400	100.3	0	0.00	103.175	103.3	100.3	0