iShares iBonds Dec 2032 Term USD Corp UCITS GBP ETF【32GH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	5.048	-0.01	-0.11	5.056	5.061	5.047	4791
1783096200	5.0535	0	0.00	5.0535	5.0535	5.0535	0
1783009800	5.0535	0.01	0.17	5.046	5.0575	5.046	20220
1782923400	5.045	-0.06	-1.18	5.045	5.0519999	5.0345	36917
1782837000	5.105	0	0.00	5.105	5.105	5.105	0
1782750600	5.105	0	0.00	5.105	5.105	5.105	0
1782491400	5.105	0	0.00	5.105	5.105	5.105	0
1782405000	5.105	0	0.00	5.105	5.105	5.105	0
1782318600	5.105	0	0.00	5.105	5.105	5.105	0
1782232200	5.105	0	0.00	5.105	5.105	5.105	0
1782145800	5.105	0	0.00	5.105	5.105	5.105	0
1781886600	5.105	0	0.00	5.105	5.105	5.105	0
1781800200	5.105	0	0.00	5.105	5.105	5.105	0
1781713800	5.105	0	0.00	5.105	5.105	5.105	0
1781627400	5.105	0	0.00	5.105	5.105	5.105	0
1781541000	5.105	0.01	0.26	5.111	5.123	5.098	35612
1781281800	5.092	0.02	0.35	5.083	5.095	5.0805	17851
1781195400	5.074	0	0.00	5.0759999	5.0835	5.0679999	2356
1781109000	5.074	-0.02	-0.37	5.067	5.08	5.0615	4732
1781022600	5.093	0	0.00	5.093	5.093	5.093	0
1780936200	5.093	0	0.00	5.093	5.093	5.093	0
1780677000	5.093	0	0.00	5.093	5.093	5.093	0
1780590600	5.093	0	0.00	5.093	5.093	5.093	0
1780504200	5.093	0	0.00	5.093	5.093	5.093	0
1780417800	5.093	-0	-0.02	5.1	5.1015	5.0915	42499
1780331400	5.094	0	0.00	5.094	5.094	5.094	0
1780072200	5.094	0	0.00	5.094	5.094	5.094	0
1779985800	5.094	0.01	0.17	5.092	5.1085	5.089	21506
1779899400	5.0855	0.04	0.81	5.096	5.096	5.0815	254
1779813000	5.0445	0	0.00	5.0445	5.0445	5.0445	0
1779467400	5.0445	0	0.00	5.0445	5.0445	5.0445	0
1779381000	5.0445	-0.02	-0.31	5.049	5.0565	5.0359999	25
1779294600	5.0599999	-0.05	-0.89	5.053	5.0645	5.0475	2836
1779208200	5.1055	0	0.00	5.1055	5.1055	5.1055	0
1779121800	5.1055	0	0.00	5.1055	5.1055	5.1055	0
1778862600	5.1055	0	0.00	5.1055	5.1055	5.1055	0
1778776200	5.1055	0	0.00	5.1055	5.1055	5.1055	0
1778689800	5.1055	0	0.00	5.1055	5.1055	5.1055	0
1778603400	5.1055	0	0.00	5.1055	5.1055	5.1055	0
1778517000	5.1055	0	0.00	5.1055	5.1055	5.1055	0
1778257800	5.1055	0	0.00	5.1055	5.1055	5.1055	0
1778171400	5.1055	0	0.00	5.1055	5.1055	5.1055	0
1778085000	5.1055	0.01	0.20	5.1	5.106	5.099	1485
1777998600	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1777653000	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1777566600	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1777480200	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1777393800	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1777307400	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1777048200	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1776961800	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1776875400	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1776789000	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1776702600	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1776443400	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1776357000	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1776270600	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1776184200	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1776097800	5.0955	0.04	0.74	5.087	5.0995	5.0815	1190
1775838600	5.058	0	0.00	5.058	5.058	5.058	0
1775752200	5.058	0	0.00	5.058	5.058	5.058	0
1775665800	5.058	0	0.00	5.058	5.058	5.058	0
1775579400	5.058	0.04	0.77	5.07	5.07	5.0555	1075