Ang W S F 293【30HN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	103.65	0.18	0.17	103.475	103.7	103.45	0
1782232200	103.475	0.13	0.12	103.35	103.5	103.35	0
1782145800	103.35	0.13	0.12	103.175	103.4	103.15	0
1781886600	103.225	-0.33	-0.31	103.375	103.4	103.2	0
1781800200	103.55	-0.1	-0.10	103.575	103.575	103.45	0
1781713800	103.65	0.23	0.22	103.575	103.7	103.575	0
1781627400	103.425	-0.1	-0.10	103.475	103.575	103.425	0
1781541000	103.525	0.25	0.24	103.475	103.6	103.475	0
1781281800	103.275	0.3	0.29	103.1	103.425	103.075	0
1781195400	102.975	0.07	0.07	102.775	103	102.75	0
1781109000	102.9	-0.03	-0.02	102.95	103	102.775	0
1781022600	102.925	0.13	0.12	102.825	103	102.8	23000
1780936200	102.8	-0.18	-0.17	102.9	102.95	102.675	0
1780677000	102.975	-0.05	-0.05	103.05	103.125	102.95	0
1780590600	103.025	0.08	0.07	102.925	103.075	102.925	0
1780504200	102.95	-0.28	-0.27	103.05	103.075	102.95	0
1780417800	103.225	0.17	0.17	103.275	103.35	103.2	2000
1780331400	103.05	-0.43	-0.41	103.275	103.425	103	0
1780072200	103.475	0.05	0.05	103.425	103.5	103.325	0
1779985800	103.425	0.15	0.15	103.175	103.475	103.175	0
1779899400	103.275	0.13	0.12	103.225	103.475	103.225	6000
1779813000	103.15	0.08	0.07	103.325	103.325	103.15	0
1779467400	103.075	0.28	0.27	102.95	103.1	102.95	0
1779381000	102.8	-0.05	-0.05	102.75	103	102.75	0
1779294600	102.85	0.6	0.59	102.475	102.925	102.45	0
1779208200	102.25	0	0.00	102.525	102.55	102.25	0
1779121800	102.25	0.05	0.05	102.175	102.475	102.125	1000
1778862600	102.2	-0.55	-0.54	102.325	102.425	102.15	0
1778776200	102.75	0.28	0.27	102.575	102.775	102.525	0
1778689800	102.475	0.17	0.17	102.325	102.5	102.325	0
1778603400	102.3	-0.38	-0.37	102.375	102.375	102.2	0
1778517000	102.675	-0.33	-0.32	102.825	102.825	102.65	0
1778257800	103	0.03	0.02	102.925	103.15	102.825	0
1778171400	102.975	0.05	0.05	102.975	103.175	102.95	0
1778085000	102.925	0.5	0.49	102.55	103.075	102.55	0
1777998600	102.425	-0.4	-0.39	102.625	102.625	102.25	0
1777653000	102.825	0.15	0.15	102.475	102.85	102.475	0
1777566600	102.675	0.35	0.34	102.2	102.675	102.175	0
1777480200	102.325	-0.35	-0.34	102.7	102.7	102.325	8000
1777393800	102.675	-0.18	-0.17	102.8	102.8	102.575	0
1777307400	102.85	-0.13	-0.12	102.925	103.075	102.825	0
1777048200	102.975	-0.05	-0.05	102.9	103	102.725	0
1776961800	103.025	-0.18	-0.17	103.025	103.15	102.825	0
1776875400	103.2	-0.18	-0.17	103.425	103.475	103.175	0
1776789000	103.375	-0.33	-0.31	103.675	103.675	103.325	0
1776702600	103.7	-0.28	-0.26	103.675	103.825	103.65	0
1776443400	103.975	0.5	0.48	103.35	104.075	103.35	0
1776357000	103.475	-0.05	-0.05	103.6	103.725	103.425	5000
1776270600	103.525	-0.05	-0.05	103.725	103.725	103.525	0
1776184200	103.575	0.35	0.34	103.3	103.625	103.3	0
1776097800	103.225	-0.23	-0.22	103.3	103.325	103.175	25000
1775838600	103.45	-0.08	-0.07	103.55	103.55	103.425	0
1775752200	103.525	-0.25	-0.24	103.7	103.7	103.35	0
1775665800	103.775	1.13	1.10	103.675	103.925	103.625	3000
1775579400	102.65	-0.28	-0.27	102.825	103	102.525	0
1775147400	102.925	-0.1	-0.10	102.75	103.025	102.575	0
1775061000	103.025	0.4	0.39	103.225	103.275	102.95	0
1774974600	102.625	0.13	0.12	102.5	102.725	102.475	25000
1774888200	102.5	0.17	0.17	102.45	102.575	102.275	0
1774632600	102.325	-0.1	-0.10	102.275	102.35	101.9	0
1774546200	102.425	-0.55	-0.53	102.75	102.75	102.425	0
1774459800	102.975	0.38	0.37	102.675	103.1	102.675	0