Lcr Fin.5.10%51【30BF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735320600	97.25	-0.83	-0.84	97.25	97.25	97.25
1735061400	98.075	0	0.00	98.075	98.075	98.075
1734975000	98.075	-0.75	-0.76	98.075	98.075	98.075
1734715800	98.825	0.88	0.89	98.825	98.825	98.825
1734629400	97.95	-0.88	-0.89	97.95	97.95	97.95
1734543000	98.825	-0.05	-0.05	98.825	98.825	98.825
1734456600	98.875	-0.9	-0.90	98.875	98.875	98.875
1734370200	99.775	-0.25	-0.25	99.775	99.775	99.775
1734111000	100.025	-0.58	-0.57	100.025	100.025	100.025
1734024600	100.6	-0.45	-0.45	100.6	100.6	100.6
1733938200	101.05	-0.18	-0.17	101.05	101.05	101.05
1733851800	101.225	-0.8	-0.78	101.225	101.225	101.225
1733765400	102.025	0.13	0.12	102.025	102.025	102.025
1733506200	101.9	-0.33	-0.32	101.9	101.9	101.9
1733419800	102.225	-0.45	-0.44	102.225	102.225	102.225
1733333400	102.675	0.05	0.05	102.675	102.675	102.675
1733247000	102.625	-0.5	-0.48	102.625	102.625	102.625
1733160600	103.125	0.25	0.24	103.125	103.125	103.125
1732901400	102.875	0.58	0.56	102.875	102.875	102.875
1732815000	102.3	0.2	0.20	102.3	102.3	102.3
1732728600	102.1	0.73	0.72	102.1	102.1	102.1
1732642200	101.37	-0.2	-0.20	101.37	101.37	101.37
1732555800	101.57	0.42	0.42	101.57	101.57	101.57
1732296600	101.145	0.52	0.52	101.145	101.145	101.145
1732210200	100.625	0.17	0.17	100.625	100.625	100.625
1732123800	100.45	-0.58	-0.57	100.45	100.45	100.45
1732037400	101.025	0.65	0.65	101.025	101.025	101.025
1731951000	100.375	0.03	0.02	100.375	100.375	100.375
1731691800	100.35	-0.1	-0.10	100.35	100.35	100.35
1731605400	100.45	-0.05	-0.05	100.45	100.45	100.45
1731519000	100.5	-0.2	-0.20	100.5	100.5	100.5
1731432600	100.7	-0.43	-0.42	100.7	100.7	100.7
1731346200	101.125	0.47	0.47	101.125	101.125	101.125
1731087000	100.65	0.98	0.98	100.65	100.65	100.65
1731000600	99.675	0.67	0.68	99.675	99.675	99.675
1730914200	99	-0.68	-0.68	99	99	99
1730827800	99.675	-0.63	-0.62	99.675	99.675	99.675
1730741400	100.3	-0.35	-0.35	100.3	100.3	100.3
1730482200	100.65	-0.45	-0.45	100.65	100.65	100.65
1730395800	101.1	-0.68	-0.66	101.1	101.1	101.1
1730309400	101.775	-0.63	-0.61	101.775	101.775	101.775
1730223000	102.4	-73.65	-41.83	102.4	102.4	102.4
1730136600	176.05	0	0.00	176.05	176.05	176.05
1729873800	176.05	0	0.00	176.05	176.05	176.05
1729787400	176.05	0	0.00	176.05	176.05	176.05
1729701000	176.05	0	0.00	176.05	176.05	176.05
1729614600	176.05	0	0.00	176.05	176.05	176.05
1729528200	176.05	0	0.00	176.05	176.05	176.05
1729269000	176.05	0	0.00	176.05	176.05	176.05
1729182600	176.05	0	0.00	176.05	176.05	176.05
1729096200	176.05	0	0.00	176.05	176.05	176.05
1729009800	176.05	0	0.00	176.05	176.05	176.05
1728923400	176.05	0	0.00	176.05	176.05	176.05
1728664200	176.05	0	0.00	176.05	176.05	176.05
1728577800	176.05	0	0.00	176.05	176.05	176.05
1728491400	176.05	0	0.00	176.05	176.05	176.05
1728405000	176.05	0	0.00	176.05	176.05	176.05
1728318600	176.05	0	0.00	176.05	176.05	176.05
1728059400	176.05	0	0.00	176.05	176.05	176.05
1727973000	176.05	0	0.00	176.05	176.05	176.05
1727886600	176.05	0	0.00	176.05	176.05	176.05
1727800200	176.05	0	0.00	176.05	176.05	176.05
1727713800	176.05	0	0.00	176.05	176.05	176.05