Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 7087.5 | -99.5 | -1.38 | 7243 | 7271.5 | 6858 | 693 |
| 1741195800 | 7187 | -236 | -3.18 | 7187 | 7187 | 7187 | 122 |
| 1741109400 | 7423 | -492 | -6.22 | 7423 | 7423 | 7423 | 212 |
| 1741023000 | 7915 | 256 | 3.34 | 8016 | 8387.5 | 7528.5 | 43 |
| 1740763800 | 7659 | -24.5 | -0.32 | 7659 | 7659 | 7659 | 16 |
| 1740677400 | 7683.5 | 338 | 4.60 | 7342 | 7874.5 | 6962 | 20 |
| 1740591000 | 7345.5 | 151.5 | 2.11 | 7472 | 7478.5 | 7267 | 46 |
| 1740504600 | 7194 | -147 | -2.00 | 7194 | 7194 | 7194 | 3 |
| 1740418200 | 7341 | -132 | -1.77 | 7253 | 7349 | 7253 | 110 |
| 1740159000 | 7473 | 72 | 0.97 | 7473 | 7473 | 7473 | 4 |
| 1740072600 | 7401 | -209 | -2.75 | 7657 | 8008.5 | 7163 | 43 |
| 1739986200 | 7610 | 27 | 0.36 | 7610 | 7610 | 7610 | 30 |
| 1739899800 | 7583 | -104.5 | -1.36 | 7653 | 8350.5 | 7084.5 | 150 |
| 1739813400 | 7687.5 | 126.5 | 1.67 | 7668 | 7899 | 7482 | 100 |
| 1739554200 | 7561 | -56 | -0.74 | 7584 | 7610.5 | 7553 | 20 |
| 1739467800 | 7617 | 185 | 2.49 | 7617 | 7617 | 7617 | 4 |
| 1739381400 | 7432 | 48.5 | 0.66 | 7432 | 7432 | 7432 | 0 |
| 1739295000 | 7383.5 | -102.75 | -1.37 | 7316 | 8096 | 6626 | 36 |
| 1739208600 | 7486.25 | 32.25 | 0.43 | 7510 | 7510 | 7481.125 | 150 |
| 1738949400 | 7454 | 27.38 | 0.37 | 7356.75 | 8242.125 | 6483 | 163 |
| 1738863000 | 7426.625 | 88.5 | 1.21 | 7474.5 | 8362.875 | 6673.875 | 122 |
| 1738776600 | 7338.125 | 76.5 | 1.05 | 7097.75 | 7677.125 | 6613.5 | 68 |
| 1738690200 | 7261.625 | 16.5 | 0.23 | 7261.625 | 7261.625 | 7261.625 | 0 |
| 1738603800 | 7245.125 | -77 | -1.05 | 7245.125 | 7245.125 | 7245.125 | 32 |
| 1738344600 | 7322.125 | 131.5 | 1.83 | 7404.25 | 8090.625 | 6726.125 | 78 |
| 1738258200 | 7190.625 | 270 | 3.90 | 7041 | 7721.5 | 6335.5 | 93 |
| 1738171800 | 6920.625 | -15.38 | -0.22 | 6903.75 | 7561.875 | 6069.5 | 94 |
| 1738085400 | 6936 | 159.88 | 2.36 | 6916 | 7365.5 | 6030.125 | 208 |
| 1737999000 | 6776.125 | 85.13 | 1.27 | 6683.5 | 7315.75 | 5888.625 | 33 |
| 1737739800 | 6691 | 108.25 | 1.64 | 6691 | 6691 | 6691 | 2 |
| 1737653400 | 6582.75 | 96.5 | 1.49 | 6582.75 | 6582.75 | 6582.75 | 3 |
| 1737567000 | 6486.25 | 8.25 | 0.13 | 6486.25 | 6486.25 | 6486.25 | 0 |
| 1737480600 | 6478 | -26.13 | -0.40 | 6428.75 | 7185.125 | 5740 | 2 |
| 1737394200 | 6504.125 | 87.5 | 1.36 | 6504.125 | 6504.125 | 6504.125 | 1 |
| 1737135000 | 6416.625 | 67.25 | 1.06 | 6321 | 7109 | 5747 | 18 |
| 1737048600 | 6349.375 | 111.75 | 1.79 | 6349.375 | 6349.375 | 6349.375 | 0 |
| 1736962200 | 6237.625 | 222 | 3.69 | 6237.625 | 6237.625 | 6237.625 | 0 |
| 1736875800 | 6015.625 | 167.63 | 2.87 | 6015.625 | 6015.625 | 6015.625 | 0 |
| 1736789400 | 5848 | -116.38 | -1.95 | 5848 | 5848 | 5848 | 0 |
| 1736530200 | 5964.375 | -152.88 | -2.50 | 6118.75 | 6682.5 | 5316.75 | 61 |
| 1736443800 | 6117.25 | 17.63 | 0.29 | 6114 | 6217.875 | 6033.125 | 42 |
| 1736357400 | 6099.625 | 18.63 | 0.31 | 6099.625 | 6099.625 | 6099.625 | 5 |
| 1736271000 | 6081 | 30.5 | 0.50 | 6065 | 6081 | 6065 | 170 |
| 1736184600 | 6050.5 | -53 | -0.87 | 6125.25 | 6766.25 | 5486.25 | 77 |
| 1735925400 | 6103.5 | -114.75 | -1.85 | 6103.5 | 6103.5 | 6103.5 | 0 |
| 1735839000 | 6218.25 | 83.25 | 1.36 | 6210 | 6222 | 6186.875 | 161 |
| 1735666200 | 6135 | 0 | 0.00 | 6135 | 6135 | 6135 | 1 |
| 1735579800 | 6135 | -100 | -1.60 | 6201.75 | 6764.5 | 5385.625 | 10 |
| 1735320600 | 6235 | 118.5 | 1.94 | 6250 | 6254.875 | 6208.5 | 68 |
| 1735061400 | 6116.5 | 0 | 0.00 | 6116.5 | 6116.5 | 6116.5 | 0 |
| 1734975000 | 6116.5 | -95.88 | -1.54 | 6116.5 | 6116.5 | 6116.5 | 0 |
| 1734715800 | 6212.375 | 64.88 | 1.06 | 6212.375 | 6212.375 | 6212.375 | 5 |
| 1734629400 | 6147.5 | -132.13 | -2.10 | 5899.75 | 6569.125 | 5232.125 | 93 |
| 1734543000 | 6279.625 | 114.38 | 1.86 | 5836 | 6851 | 5546.75 | 25 |
| 1734456600 | 6165.25 | 42.13 | 0.69 | 6165.25 | 6165.25 | 6165.25 | 0 |
| 1734370200 | 6123.125 | -15 | -0.24 | 6123.125 | 6123.125 | 6123.125 | 0 |
| 1734111000 | 6138.125 | 67.75 | 1.12 | 6138.125 | 6138.125 | 6138.125 | 3 |
| 1734024600 | 6070.375 | 72.38 | 1.21 | 6070.375 | 6070.375 | 6070.375 | 4 |
| 1733938200 | 5998 | 102 | 1.73 | 5923 | 6191.75 | 5360.5 | 21 |
| 1733851800 | 5896 | 25.75 | 0.44 | 5740.25 | 6188.875 | 5219.75 | 53 |
| 1733765400 | 5870.25 | -63.25 | -1.07 | 5870.25 | 5870.25 | 5870.25 | 5 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
