Hot Features
プレミアム
Wt Ftse100 2x S (2UKS)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1421 | 14 | 1.00 | 1417 | 1495.75 | 1336 | 1150 |
| 1739467800 | 1407 | 13.25 | 0.95 | 1409 | 1507 | 1397.5 | 142 |
| 1739381400 | 1393.75 | -10.25 | -0.73 | 1404 | 1404 | 1392.5 | 1136 |
| 1739295000 | 1404 | -0.75 | -0.05 | 1404 | 1404 | 1404 | 0 |
| 1739208600 | 1404.75 | -24.5 | -1.71 | 1413 | 1413.5 | 1401 | 426 |
| 1738949400 | 1429.25 | 13.75 | 0.97 | 1429.25 | 1429.25 | 1429.25 | 0 |
| 1738863000 | 1415.5 | -37.75 | -2.60 | 1430 | 1529.25 | 1399.75 | 3086 |
| 1738776600 | 1453.25 | -16.25 | -1.11 | 1453.25 | 1453.25 | 1453.25 | 0 |
| 1738690200 | 1469.5 | 1.5 | 0.10 | 1478.5 | 1478.75 | 1465.25 | 4926 |
| 1738603800 | 1468 | 37 | 2.59 | 1473 | 1492.75 | 1460.25 | 1 |
| 1738344600 | 1431 | -10.25 | -0.71 | 1437.5 | 1437.5 | 1431 | 49 |
| 1738258200 | 1441.25 | -30.5 | -2.07 | 1448 | 1448.25 | 1438.75 | 58 |
| 1738171800 | 1471.75 | -6.5 | -0.44 | 1471.75 | 1471.75 | 1471.75 | 0 |
| 1738085400 | 1478.25 | -11 | -0.74 | 1479.5 | 1479.5 | 1465.25 | 2370 |
| 1737999000 | 1489.25 | -0.25 | -0.02 | 1497 | 1500 | 1475.75 | 3 |
| 1737739800 | 1489.5 | 26.25 | 1.79 | 1473 | 1492.25 | 1473 | 255 |
| 1737653400 | 1463.25 | -9 | -0.61 | 1463.25 | 1463.25 | 1463.25 | 0 |
| 1737567000 | 1472.25 | 2.5 | 0.17 | 1462 | 1478.75 | 1460 | 7912 |
| 1737480600 | 1469.75 | -12.75 | -0.86 | 1471 | 1471 | 1469.5 | 85 |
| 1737394200 | 1482.5 | -1 | -0.07 | 1482 | 1492.25 | 1468.75 | 688 |
| 1737135000 | 1483.5 | -41.5 | -2.72 | 1496 | 1497.5 | 1473 | 3098 |
| 1737048600 | 1525 | -32.75 | -2.10 | 1539.5 | 1612.5 | 1521.75 | 54 |
| 1736962200 | 1557.75 | -39.25 | -2.46 | 1578.5 | 1653.25 | 1484 | 2269 |
| 1736875800 | 1597 | 10.75 | 0.68 | 1599 | 1601 | 1595.25 | 2033 |
| 1736789400 | 1586.25 | 10.5 | 0.67 | 1585 | 1600.5 | 1582.25 | 3182 |
| 1736530200 | 1575.75 | 23.5 | 1.51 | 1552.5 | 1653 | 1542 | 70 |
| 1736443800 | 1552.25 | -25 | -1.59 | 1550 | 1556.25 | 1547 | 2708 |
| 1736357400 | 1577.25 | -0.75 | -0.05 | 1580 | 1616.25 | 1568.25 | 8296 |
| 1736271000 | 1578 | -0.25 | -0.02 | 1582.5 | 1582.5 | 1565.75 | 700 |
| 1736184600 | 1578.25 | -3.5 | -0.22 | 1554.5 | 1600.25 | 1554.5 | 383 |
| 1735925400 | 1581.75 | 11.5 | 0.73 | 1578.5 | 1588.5 | 1567.5 | 4662 |
| 1735839000 | 1570.25 | -52.25 | -3.22 | 1570.25 | 1570.25 | 1570.25 | 0 |
| 1735666200 | 1622.5 | 0 | 0.00 | 1622.5 | 1622.5 | 1622.5 | 0 |
| 1735579800 | 1622.5 | 9 | 0.56 | 1622.5 | 1622.5 | 1622.5 | 0 |
| 1735320600 | 1613.5 | -17.25 | -1.06 | 1651.5 | 1651.5 | 1600.5 | 10 |
| 1735061400 | 1630.75 | 0 | 0.00 | 1630.75 | 1630.75 | 1630.75 | 0 |
| 1734975000 | 1630.75 | 1.25 | 0.08 | 1644 | 1648.5 | 1623 | 5102 |
| 1734715800 | 1629.5 | 3.75 | 0.23 | 1655.5 | 1665.5 | 1621.5 | 2 |
| 1734629400 | 1625.75 | 36.25 | 2.28 | 1626 | 1643.75 | 1526 | 50 |
| 1734543000 | 1589.5 | 2.25 | 0.14 | 1589.5 | 1589.5 | 1589.5 | 0 |
| 1734456600 | 1587.25 | 23.25 | 1.49 | 1587 | 1608.5 | 1498 | 800 |
| 1734370200 | 1564 | 16.75 | 1.08 | 1552 | 1642.5 | 1540.75 | 5085 |
| 1734111000 | 1547.25 | 7.75 | 0.50 | 1547.25 | 1547.25 | 1547.25 | 0 |
| 1734024600 | 1539.5 | -5.25 | -0.34 | 1539.5 | 1612.5 | 1532.25 | 277 |
| 1733938200 | 1544.75 | -8 | -0.52 | 1544.75 | 1544.75 | 1544.75 | 0 |
| 1733851800 | 1552.75 | 27 | 1.77 | 1551.5 | 1554.75 | 1547.75 | 2245 |
| 1733765400 | 1525.75 | -15.25 | -0.99 | 1525.75 | 1525.75 | 1525.75 | 0 |
| 1733506200 | 1541 | 16.75 | 1.10 | 1522 | 1617.75 | 1436 | 26 |
| 1733419800 | 1524.25 | -3.75 | -0.25 | 1524.25 | 1524.25 | 1524.25 | 0 |
| 1733333400 | 1528 | 12 | 0.79 | 1532 | 1539.25 | 1524 | 4347 |
| 1733247000 | 1516 | -23 | -1.49 | 1520.5 | 1522.75 | 1430.25 | 9058 |
| 1733160600 | 1539 | -5 | -0.32 | 1537 | 1627.5 | 1528.5 | 16802 |
| 1732901400 | 1544 | -2.5 | -0.16 | 1544 | 1544 | 1544 | 0 |
| 1732815000 | 1546.5 | -14.25 | -0.91 | 1546.5 | 1546.5 | 1546.5 | 0 |
| 1732728600 | 1560.75 | 6 | 0.39 | 1560.75 | 1560.75 | 1560.75 | 1286 |
| 1732642200 | 1554.75 | 12.5 | 0.81 | 1554.75 | 1554.75 | 1554.75 | 0 |
| 1732555800 | 1542.25 | -7.75 | -0.50 | 1542.25 | 1542.25 | 1542.25 | 0 |
| 1732296600 | 1550 | -43 | -2.70 | 1556.5 | 1558.25 | 1545.25 | 1286 |
| 1732210200 | 1593 | -30.25 | -1.86 | 1593 | 1593 | 1593 | 0 |
| 1732123800 | 1623.25 | 7.75 | 0.48 | 1623.25 | 1623.25 | 1623.25 | 0 |
| 1732037400 | 1615.5 | 0.75 | 0.05 | 1615.5 | 1615.5 | 1615.5 | 0 |
| 1731951000 | 1614.75 | -13 | -0.80 | 1614.75 | 1614.75 | 1614.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
