Hot Features
プレミアム
Wt Ftse 100 2x (2UKL)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 22880.5 | -220.5 | -0.95 | 22880.5 | 22880.5 | 22880.5 | 0 |
| 1739467800 | 23101 | -231.5 | -0.99 | 23131 | 23151 | 22826 | 436 |
| 1739381400 | 23332.5 | 156.5 | 0.68 | 23332.5 | 23332.5 | 23332.5 | 43 |
| 1739295000 | 23176 | 1.5 | 0.01 | 23170 | 23192.5 | 23170 | 114 |
| 1739208600 | 23174.5 | 419.5 | 1.84 | 23160 | 23229.5 | 23126.5 | 448 |
| 1738949400 | 22755 | -192.5 | -0.84 | 22869 | 22917 | 22538 | 289 |
| 1738863000 | 22947.5 | 578 | 2.58 | 22893 | 23261.5 | 22749 | 459 |
| 1738776600 | 22369.5 | 223.5 | 1.01 | 22114 | 22494.5 | 22035.5 | 461 |
| 1738690200 | 22146 | -21 | -0.09 | 22139 | 22416.5 | 21907.5 | 141 |
| 1738603800 | 22167 | -541 | -2.38 | 22167 | 22167 | 22167 | 878 |
| 1738344600 | 22708 | 140 | 0.62 | 22708 | 22708 | 22708 | 0 |
| 1738258200 | 22568 | 481 | 2.18 | 22568 | 22568 | 22568 | 0 |
| 1738171800 | 22087 | 85 | 0.39 | 22087 | 22087 | 22087 | 0 |
| 1738085400 | 22002 | 187 | 0.86 | 22063 | 22357.5 | 21955 | 73 |
| 1737999000 | 21815 | 26.5 | 0.12 | 21815 | 21815 | 21815 | 0 |
| 1737739800 | 21788.5 | -419 | -1.89 | 22006 | 22181 | 21745.5 | 9 |
| 1737653400 | 22207.5 | 142.5 | 0.65 | 22207.5 | 22207.5 | 22207.5 | 0 |
| 1737567000 | 22065 | -46 | -0.21 | 22065 | 22065 | 22065 | 0 |
| 1737480600 | 22111 | 131 | 0.60 | 22111 | 22111 | 22111 | 4 |
| 1737394200 | 21980 | 95.5 | 0.44 | 21980 | 21980 | 21980 | 0 |
| 1737135000 | 21884.5 | 584.5 | 2.74 | 22022 | 22051 | 21876 | 4 |
| 1737048600 | 21300 | 442.5 | 2.12 | 21211 | 21312 | 20949 | 47 |
| 1736962200 | 20857.5 | 507 | 2.49 | 20851 | 20895.5 | 20822.5 | 1 |
| 1736875800 | 20350.5 | -134 | -0.65 | 20350.5 | 20350.5 | 20350.5 | 4 |
| 1736789400 | 20484.5 | -146.5 | -0.71 | 20484.5 | 20484.5 | 20484.5 | 0 |
| 1736530200 | 20631 | -326.5 | -1.56 | 20631 | 20631 | 20631 | 0 |
| 1736443800 | 20957.5 | 359 | 1.74 | 20914 | 21017.5 | 20764.5 | 1054 |
| 1736357400 | 20598.5 | 21.5 | 0.10 | 20598.5 | 20598.5 | 20598.5 | 0 |
| 1736271000 | 20577 | -28.5 | -0.14 | 20577 | 20577 | 20577 | 0 |
| 1736184600 | 20605.5 | 42 | 0.20 | 20605.5 | 20605.5 | 20605.5 | 0 |
| 1735925400 | 20563.5 | -118 | -0.57 | 20570 | 20609.5 | 20514 | 106 |
| 1735839000 | 20681.5 | 648 | 3.23 | 20330 | 20901.5 | 20214.5 | 3 |
| 1735666200 | 20033.5 | 0 | 0.00 | 20033.5 | 20033.5 | 20033.5 | 0 |
| 1735579800 | 20033.5 | -102 | -0.51 | 20033.5 | 20033.5 | 20033.5 | 0 |
| 1735320600 | 20135.5 | 218.5 | 1.10 | 20135.5 | 20135.5 | 20135.5 | 0 |
| 1735061400 | 19917 | 0 | 0.00 | 19917 | 19917 | 19917 | 1 |
| 1734975000 | 19917 | -0.5 | -0.00 | 19746 | 20137.5 | 19683 | 308 |
| 1734715800 | 19917.5 | -41.5 | -0.21 | 19704 | 20017 | 19472.5 | 1398 |
| 1734629400 | 19959 | -474.5 | -2.32 | 19959 | 19959 | 19959 | 0 |
| 1734543000 | 20433.5 | -27 | -0.13 | 20387 | 20541 | 20239 | 4 |
| 1734456600 | 20460.5 | -315 | -1.52 | 20439 | 20698 | 20255.5 | 1524 |
| 1734370200 | 20775.5 | -187 | -0.89 | 21010 | 21182 | 20651.5 | 1621 |
| 1734111000 | 20962.5 | -83 | -0.39 | 20893 | 20973.5 | 20893 | 329 |
| 1734024600 | 21045.5 | 51 | 0.24 | 21045.5 | 21045.5 | 21045.5 | 0 |
| 1733938200 | 20994.5 | 113 | 0.54 | 20750 | 21151.5 | 20703.5 | 420 |
| 1733851800 | 20881.5 | -404.5 | -1.90 | 20881.5 | 20881.5 | 20881.5 | 0 |
| 1733765400 | 21286 | 229.5 | 1.09 | 21286 | 21286 | 21286 | 0 |
| 1733506200 | 21056.5 | -234.5 | -1.10 | 21056.5 | 21056.5 | 21056.5 | 0 |
| 1733419800 | 21291 | 98.5 | 0.46 | 21291 | 21291 | 21291 | 0 |
| 1733333400 | 21192.5 | -171 | -0.80 | 21192.5 | 21192.5 | 21192.5 | 0 |
| 1733247000 | 21363.5 | 294.5 | 1.40 | 21368 | 21573.5 | 21252.5 | 859 |
| 1733160600 | 21069 | 83 | 0.40 | 21069 | 21069 | 21069 | 0 |
| 1732901400 | 20986 | 33.5 | 0.16 | 20942 | 21003 | 20934.5 | 40 |
| 1732815000 | 20952.5 | 37.5 | 0.18 | 20952.5 | 20952.5 | 20952.5 | 0 |
| 1732728600 | 20915 | 75 | 0.36 | 20915 | 20915 | 20915 | 0 |
| 1732642200 | 20840 | -162.5 | -0.77 | 20840 | 20840 | 20840 | 0 |
| 1732555800 | 21002.5 | 92.5 | 0.44 | 21002.5 | 21002.5 | 21002.5 | 0 |
| 1732296600 | 20910 | 576 | 2.83 | 20910 | 20910 | 20910 | 0 |
| 1732210200 | 20334 | 375.5 | 1.88 | 20069 | 20395.5 | 19881 | 16 |
| 1732123800 | 19958.5 | -101.5 | -0.51 | 20030 | 20031.5 | 19928.5 | 64 |
| 1732037400 | 20060 | -21 | -0.10 | 19850 | 20076.5 | 19792.5 | 183 |
| 1731951000 | 20081 | 176 | 0.88 | 20081 | 20081 | 20081 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
