Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:13 | 17250.0 | 20 | AT | 17243.0 | 17250.0 | Buy | 2,346 | 51 | LSE | |
| 01:07:13 | 17250.0 | 27 | AT | 17242.0 | 17250.0 | Buy | 2,326 | 50 | LSE | |
| 01:07:13 | 17250.0 | 30 | AT | 17240.0 | 17250.0 | Buy | 2,299 | 49 | LSE | |
| 01:07:13 | 17250.0 | 1 | AT | 17239.0 | 17250.0 | Buy | 2,269 | 48 | LSE | |
| 01:07:13 | 17250.0 | 14 | AT | 17239.0 | 17250.0 | Buy | 2,268 | 47 | LSE | |
| 01:07:13 | 17250.0 | 14 | AT | 17239.0 | 17250.0 | Buy | 2,254 | 46 | LSE | |
| 01:07:13 | 17250.0 | 11 | AT | 17239.0 | 17250.0 | Buy | 2,240 | 45 | LSE | |
| 01:07:13 | 17250.0 | 15 | AT | 17239.0 | 17250.0 | Buy | 2,229 | 44 | LSE | |
| 01:07:13 | 17250.0 | 1 | AT | 17239.0 | 17250.0 | Buy | 2,214 | 43 | LSE | |
| 01:07:13 | 17250.0 | 19 | AT | 17239.0 | 17250.0 | Buy | 2,213 | 42 | LSE | |
| 01:07:12 | 17250.0 | 19 | AT | 17239.0 | 17250.0 | Buy | 2,194 | 41 | LSE | |
| 01:07:12 | 17250.0 | 25 | AT | 17239.0 | 17250.0 | Buy | 2,175 | 40 | LSE | |
| 01:07:12 | 17250.0 | 12 | AT | 17239.0 | 17250.0 | Buy | 2,150 | 39 | LSE | |
| 01:07:12 | 17250.0 | 73 | AT | 17239.0 | 17250.0 | Buy | 2,138 | 38 | LSE | |
| 01:07:11 | 17250.0 | 1 | AT | 17237.0 | 17250.0 | Buy | 2,065 | 37 | LSE | |
| 01:07:10 | 17250.0 | 62 | AT | 17246.0 | 17250.0 | Buy | 2,064 | 36 | LSE | |
| 01:07:10 | 17250.0 | 82 | AT | 17246.0 | 17250.0 | Buy | 2,002 | 35 | LSE | |
| 01:07:10 | 17250.0 | 105 | AT | 17246.0 | 17250.0 | Buy | 1,920 | 34 | LSE | |
| 00:56:40 | 17000.0 | 14 | O | 17000.0 | 17128.0 | Sell | 1,815 | 33 | LSE | |
| 00:56:09 | 16983.0 | 1 | O | 16983.0 | 17022.0 | Sell | 1,801 | 32 | LSE | |
| 00:53:59 | 16817.0 | 3 | O | 16817.0 | 16958.0 | Sell | 1,800 | 31 | LSE | |
| 00:45:00 | 16861.0 | 19 | AT | 16861.0 | 16965.0 | Sell | 1,797 | 30 | LSE | |
| 00:45:00 | 16863.0 | 100 | AT | 16863.0 | 16965.0 | Sell | 1,778 | 29 | LSE | |
| 00:44:29 | 16794.0 | 1 | O | 16794.0 | 16977.0 | Sell | 1,678 | 28 | LSE | |
| 00:43:11 | 16600.0 | 1 | O | 16602.0 | 16702.0 | Sell | 1,677 | 27 | LSE | |
| 00:21:26 | 16018.0 | 10 | O | 16020.0 | 16137.0 | Sell | 1,676 | 26 | LSE | |
| 23:58:04 | 15869.0 | 64 | AT | 15869.0 | 15903.0 | Sell | 1,666 | 25 | LSE | |
| 23:47:55 | 15800.0 | 37 | AT | 15800.0 | 15868.0 | Sell | 1,602 | 24 | LSE | |
| 23:47:55 | 15800.0 | 1 | AT | 15800.0 | 15868.0 | Sell | 1,565 | 23 | LSE | |
| 23:47:55 | 15800.0 | 145 | AT | 15800.0 | 15868.0 | Sell | 1,564 | 22 | LSE | |
| 23:47:55 | 15800.0 | 64 | AT | 15800.0 | 15868.0 | Sell | 1,419 | 21 | LSE | |
| 23:00:12 | 15800.0 | 38 | AT | 15800.0 | 15805.0 | Sell | 1,355 | 20 | LSE | |
| 22:28:37 | 15902.0 | 6 | O | 15860.0 | 15903.0 | Buy | 1,317 | 19 | LSE | |
| 21:41:53 | 15839.0 | 75 | AT | 15839.0 | 15865.0 | Sell | 1,311 | 18 | LSE | |
| 21:41:53 | 15840.0 | 100 | AT | 15840.0 | 15865.0 | Sell | 1,236 | 17 | LSE | |
| 21:33:35 | 15910.0 | 1 | AT | 15904.0 | 15910.0 | Buy | 1,136 | 16 | LSE | |
| 21:33:35 | 15910.0 | 20 | AT | 15904.0 | 15910.0 | Buy | 1,135 | 15 | LSE | |
| 21:33:35 | 15910.0 | 1 | AT | 15904.0 | 15910.0 | Buy | 1,115 | 14 | LSE | |
| 21:33:35 | 15910.0 | 27 | AT | 15904.0 | 15910.0 | Buy | 1,114 | 13 | LSE | |
| 21:21:01 | 15843.0 | 1 | O | 15800.0 | 15843.0 | Buy | 1,087 | 12 | LSE | |
| 20:53:37 | 15697.0 | 1 | O | 15697.0 | 15740.0 | Sell | 1,086 | 11 | LSE | |
| 20:26:05 | 15695.165 | 6 | O | 15701.0 | 15735.0 | Sell | 1,085 | 10 | LSE | |
| 18:40:08 | 15527.0 | 258 | AT | 15527.0 | 15576.0 | Sell | 1,079 | 9 | LSE | |
| 18:36:12 | 15572.0 | 20 | AT | 15572.0 | 15600.0 | Sell | 821 | 8 | LSE | |
| 18:36:12 | 15572.0 | 21 | AT | 15572.0 | 15600.0 | Sell | 801 | 7 | LSE | |
| 18:36:12 | 15572.0 | 18 | AT | 15572.0 | 15602.0 | Sell | 780 | 6 | LSE | |
| 18:30:43 | 15588.0 | 18 | AT | 15588.0 | 15623.0 | Sell | 762 | 5 | LSE | |
| 18:27:12 | 15570.0 | 50 | AT | 15570.0 | 15601.0 | Sell | 744 | 4 | LSE | |
| 18:27:12 | 15570.0 | 79 | AT | 15570.0 | 15602.0 | Sell | 694 | 3 | LSE | |
| 18:14:25 | 15684.0 | 127 | AT | 15570.0 | 15684.0 | Buy | 615 | 2 | LSE | |
| 17:47:41 | 15800.0 | 488 | AT | 15800.0 | 15811.0 | Sell | 488 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
