Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 16215.2 | 50 | O | 15855.0 | 15883.0 | 5,215 | 61 | LSE | ||
| 04:00:00 | 16849.375 | 59 | O | 15855.0 | 15883.0 | 5,165 | 60 | LSE | ||
| 04:00:00 | 16756.43 | 60 | O | 15855.0 | 15883.0 | 5,106 | 59 | LSE | ||
| 04:00:00 | 17018.73 | 66 | O | 15855.0 | 15883.0 | 5,046 | 58 | LSE | ||
| 04:00:00 | 17201.56 | 129 | O | 15855.0 | 15883.0 | 4,980 | 57 | LSE | ||
| 04:00:00 | 15847.02 | 64 | O | 15855.0 | 15883.0 | 4,851 | 56 | LSE | ||
| 04:00:00 | 15987.15 | 60 | O | 15855.0 | 15883.0 | 4,787 | 55 | LSE | ||
| 04:00:00 | 17205.8 | 33 | O | 15855.0 | 15883.0 | 4,727 | 54 | LSE | ||
| 04:00:00 | 17066.85 | 17 | O | 15855.0 | 15883.0 | 4,694 | 53 | LSE | ||
| 04:00:00 | 16004.155 | 50 | O | 15855.0 | 15883.0 | 4,677 | 52 | LSE | ||
| 04:00:00 | 15971.9 | 62 | O | 15855.0 | 15883.0 | 4,627 | 51 | LSE | ||
| 04:00:00 | 17040.23 | 50 | O | 15855.0 | 15883.0 | 4,565 | 50 | LSE | ||
| 04:00:00 | 17090.37 | 58 | O | 15855.0 | 15883.0 | 4,515 | 49 | LSE | ||
| 04:00:00 | 16637.33 | 7 | O | 15855.0 | 15883.0 | 4,457 | 48 | LSE | ||
| 04:00:00 | 17132.21 | 6 | O | 15855.0 | 15883.0 | 4,450 | 47 | LSE | ||
| 04:00:00 | 15784.85 | 88 | O | 15855.0 | 15883.0 | 4,444 | 46 | LSE | ||
| 04:00:00 | 16074.75 | 62 | O | 15855.0 | 15883.0 | 4,356 | 45 | LSE | ||
| 04:00:00 | 17114.686 | 116 | O | 15855.0 | 15883.0 | 4,294 | 44 | LSE | ||
| 04:00:00 | 15656.2 | 128 | O | 15855.0 | 15883.0 | 4,178 | 43 | LSE | ||
| 04:00:00 | 15941.9 | 38 | O | 15855.0 | 15883.0 | 4,050 | 42 | LSE | ||
| 04:00:00 | 17074.168 | 578 | O | 15855.0 | 15883.0 | 4,012 | 41 | LSE | ||
| 04:00:00 | 16317.99 | 123 | O | 15855.0 | 15883.0 | 3,434 | 40 | LSE | ||
| 04:00:00 | 16984.8 | 207 | O | 15855.0 | 15883.0 | 3,311 | 39 | LSE | ||
| 04:00:00 | 16953.05 | 4 | O | 15855.0 | 15883.0 | 3,104 | 38 | LSE | ||
| 04:00:00 | 15814.2 | 221 | O | 15855.0 | 15883.0 | 3,100 | 37 | LSE | ||
| 04:00:00 | 16063.2 | 78 | O | 15855.0 | 15883.0 | 2,879 | 36 | LSE | ||
| 04:00:00 | 16190.75 | 123 | O | 15855.0 | 15883.0 | 2,801 | 35 | LSE | ||
| 04:00:00 | 17079.11 | 41 | O | 15855.0 | 15883.0 | 2,678 | 34 | LSE | ||
| 04:00:00 | 16832.8 | 59 | O | 15855.0 | 15883.0 | 2,637 | 33 | LSE | ||
| 04:00:00 | 16867.359 | 58 | O | 15855.0 | 15883.0 | 2,578 | 32 | LSE | ||
| 04:00:00 | 16110.8 | 62 | O | 15855.0 | 15883.0 | 2,520 | 31 | LSE | ||
| 04:00:00 | 15817.0 | 50 | O | 15855.0 | 15883.0 | 2,458 | 30 | LSE | ||
| 04:00:00 | 15784.7 | 54 | O | 15855.0 | 15883.0 | 2,408 | 29 | LSE | ||
| 04:00:00 | 15794.38 | 30 | O | 15855.0 | 15883.0 | 2,354 | 28 | LSE | ||
| 04:00:00 | 15779.596 | 23 | O | 15855.0 | 15883.0 | 2,324 | 27 | LSE | ||
| 04:00:00 | 17211.8 | 288 | O | 15855.0 | 15883.0 | 2,301 | 26 | LSE | ||
| 04:00:00 | 17184.98 | 57 | O | 15855.0 | 15883.0 | 2,013 | 25 | LSE | ||
| 04:00:00 | 17223.61 | 59 | O | 15855.0 | 15883.0 | 1,956 | 24 | LSE | ||
| 04:00:00 | 15638.83 | 176 | O | 15855.0 | 15883.0 | 1,897 | 23 | LSE | ||
| 04:00:00 | 17192.1 | 58 | O | 15855.0 | 15883.0 | 1,721 | 22 | LSE | ||
| 04:00:00 | 16884.9 | 59 | O | 15855.0 | 15883.0 | 1,663 | 21 | LSE | ||
| 04:00:00 | 15784.65 | 126 | O | 15855.0 | 15883.0 | 1,604 | 20 | LSE | ||
| 04:00:00 | 17063.416 | 110 | O | 15855.0 | 15883.0 | 1,478 | 19 | LSE | ||
| 04:00:00 | 15783.85 | 221 | O | 15855.0 | 15883.0 | 1,368 | 18 | LSE | ||
| 04:00:00 | 16031.35 | 124 | O | 15855.0 | 15883.0 | 1,147 | 17 | LSE | ||
| 04:00:00 | 17143.95 | 46 | O | 15855.0 | 15883.0 | 1,023 | 16 | LSE | ||
| 04:00:00 | 15704.44 | 18 | O | 15855.0 | 15883.0 | 977 | 15 | LSE | ||
| 04:00:00 | 17173.45 | 30 | O | 15855.0 | 15883.0 | 959 | 14 | LSE | ||
| 04:00:00 | 16941.19 | 6 | O | 15855.0 | 15883.0 | 929 | 13 | LSE | ||
| 01:35:17 | 15924.0 | 76 | UT | 15855.0 | 15883.0 | Buy | 923 | 12 | LSE | |
| 01:20:25 | 15791.0 | 82 | AT | 15791.0 | 15831.0 | Sell | 847 | 11 | LSE | |
| 23:20:17 | 15580.0 | 42 | AT | 15580.0 | 15620.0 | Sell | 765 | 10 | LSE | |
| 23:20:17 | 15580.0 | 150 | AT | 15580.0 | 15620.0 | Sell | 723 | 9 | LSE | |
| 21:14:19 | 15545.0 | 145 | AT | 15545.0 | 15554.0 | Sell | 573 | 8 | LSE | |
| 17:15:34 | 15578.0 | 6 | O | 15481.0 | 15578.0 | Buy | 428 | 7 | LSE | |
| 17:09:26 | 15486.0 | 98 | AT | 15486.0 | 15557.0 | Sell | 422 | 6 | LSE | |
| 17:08:57 | 15469.0 | 65 | AT | 15452.0 | 15469.0 | Buy | 324 | 5 | LSE | |
| 17:08:14 | 15473.0 | 65 | AT | 15471.0 | 15473.0 | Buy | 259 | 4 | LSE | |
| 17:07:53 | 15450.0 | 62 | AT | 15450.0 | 15549.0 | Sell | 194 | 3 | LSE | |
| 17:07:43 | 15465.0 | 130 | AT | 15465.0 | 15550.0 | Sell | 132 | 2 | LSE | |
| 17:01:33 | 14586.0 | 2 | O | 15313.0 | 15487.0 | Sell | 2 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
