Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 861.25 | 0.13 | 0.01 | 861.25 | 861.25 | 861.25 | 0 |
| 1732815000 | 861.125 | -12.75 | -1.46 | 861.125 | 861.125 | 861.125 | 0 |
| 1732728600 | 873.875 | 10.88 | 1.26 | 873.875 | 873.875 | 873.875 | 0 |
| 1732642200 | 863 | 6.75 | 0.79 | 875 | 875 | 856.375 | 5 |
| 1732555800 | 856.25 | -25.25 | -2.86 | 856.25 | 856.25 | 856.25 | 0 |
| 1732296600 | 881.5 | -6.38 | -0.72 | 881.5 | 881.5 | 881.5 | 0 |
| 1732210200 | 887.875 | -5.63 | -0.63 | 887.875 | 887.875 | 887.875 | 0 |
| 1732123800 | 893.5 | 4.13 | 0.46 | 899.5 | 899.5 | 886.125 | 11 |
| 1732037400 | 889.375 | 20.63 | 2.37 | 889.375 | 889.375 | 889.375 | 0 |
| 1731951000 | 868.75 | 7.13 | 0.83 | 868.75 | 868.75 | 868.75 | 0 |
| 1731691800 | 861.625 | -3.88 | -0.45 | 861.625 | 861.625 | 861.625 | 0 |
| 1731605400 | 865.5 | -17.75 | -2.01 | 865.5 | 865.5 | 865.5 | 0 |
| 1731519000 | 883.25 | -0.63 | -0.07 | 883.25 | 883.25 | 883.25 | 0 |
| 1731432600 | 883.875 | 35.25 | 4.15 | 883.875 | 883.875 | 883.875 | 0 |
| 1731346200 | 848.625 | -21.75 | -2.50 | 858 | 865.75 | 841.75 | 2 |
| 1731087000 | 870.375 | -12.88 | -1.46 | 870.375 | 870.375 | 870.375 | 0 |
| 1731000600 | 883.25 | -16.13 | -1.79 | 883.25 | 883.25 | 883.25 | 0 |
| 1730914200 | 899.375 | -36.63 | -3.91 | 899.375 | 899.375 | 899.375 | 0 |
| 1730827800 | 936 | -5.13 | -0.54 | 961.5 | 961.5 | 927 | 1 |
| 1730741400 | 941.125 | 0 | 0.00 | 941.125 | 941.125 | 941.125 | 0 |
| 1730482200 | 941.125 | -19 | -1.98 | 941.125 | 941.125 | 941.125 | 0 |
| 1730395800 | 960.125 | 23.5 | 2.51 | 960.125 | 960.125 | 960.125 | 0 |
| 1730309400 | 936.625 | 9.63 | 1.04 | 936.625 | 936.625 | 936.625 | 0 |
| 1730223000 | 927 | 27.13 | 3.01 | 927 | 927 | 927 | 0 |
| 1730136600 | 899.875 | -13 | -1.42 | 899.875 | 899.875 | 899.875 | 0 |
| 1729873800 | 912.875 | -31.88 | -3.37 | 912.875 | 912.875 | 912.875 | 0 |
| 1729787400 | 944.75 | 0 | 0.00 | 944.75 | 944.75 | 944.75 | 0 |
| 1729701000 | 944.75 | -3.38 | -0.36 | 944.75 | 944.75 | 944.75 | 0 |
| 1729614600 | 948.125 | -14.63 | -1.52 | 948.125 | 948.125 | 948.125 | 0 |
| 1729528200 | 962.75 | 16.25 | 1.72 | 962.75 | 962.75 | 962.75 | 0 |
| 1729269000 | 946.5 | -4 | -0.42 | 946.5 | 946.5 | 946.5 | 0 |
| 1729182600 | 950.5 | -21.25 | -2.19 | 950.5 | 950.5 | 950.5 | 0 |
| 1729096200 | 971.75 | -22.13 | -2.23 | 971.75 | 971.75 | 971.75 | 0 |
| 1729009800 | 993.875 | -17.13 | -1.69 | 993.875 | 993.875 | 993.875 | 0 |
| 1728923400 | 1011 | 16.63 | 1.67 | 1011 | 1011 | 1011 | 0 |
| 1728664200 | 994.375 | -17.38 | -1.72 | 994.375 | 994.375 | 994.375 | 0 |
| 1728577800 | 1011.75 | 9.38 | 0.94 | 1011.75 | 1011.75 | 1011.75 | 0 |
| 1728491400 | 1002.375 | -17.88 | -1.75 | 1002.375 | 1002.375 | 1002.375 | 0 |
| 1728405000 | 1020.25 | -9 | -0.87 | 1020.25 | 1020.25 | 1020.25 | 0 |
| 1728318600 | 1029.25 | 8.5 | 0.83 | 1029.25 | 1029.25 | 1029.25 | 0 |
| 1728059400 | 1020.75 | -38.5 | -3.63 | 1020.75 | 1020.75 | 1020.75 | 0 |
| 1727973000 | 1059.25 | 20.5 | 1.97 | 1059.25 | 1059.25 | 1059.25 | 0 |
| 1727886600 | 1038.75 | 20.5 | 2.01 | 1038.75 | 1038.75 | 1038.75 | 0 |
| 1727800200 | 1018.25 | 29.25 | 2.96 | 1018.25 | 1018.25 | 1018.25 | 0 |
| 1727713800 | 989 | 52.25 | 5.58 | 989 | 989 | 989 | 0 |
| 1727454600 | 936.75 | -23.13 | -2.41 | 936.75 | 936.75 | 936.75 | 0 |
| 1727368200 | 959.875 | -20.63 | -2.10 | 959.875 | 959.875 | 959.875 | 0 |
| 1727281800 | 980.5 | -24.5 | -2.44 | 980.5 | 980.5 | 980.5 | 0 |
| 1727195400 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1727109000 | 1005 | -3.25 | -0.32 | 1005 | 1005 | 1005 | 0 |
| 1726849800 | 1008.25 | 21 | 2.13 | 1008.25 | 1008.25 | 1008.25 | 0 |
| 1726763400 | 987.25 | -35 | -3.42 | 987.25 | 987.25 | 987.25 | 0 |
| 1726677000 | 1022.25 | -30.75 | -2.92 | 1022.25 | 1022.25 | 1022.25 | 0 |
| 1726590600 | 1053 | -16 | -1.50 | 1053 | 1053 | 1017.75 | 1 |
| 1726504200 | 1069 | 2.5 | 0.23 | 1069 | 1069 | 1069 | 0 |
| 1726245000 | 1066.5 | -18.25 | -1.68 | 1066.5 | 1066.5 | 1066.5 | 0 |
| 1726158600 | 1084.75 | -11.75 | -1.07 | 1084.75 | 1084.75 | 1084.75 | 0 |
| 1726072200 | 1096.5 | 0.25 | 0.02 | 1096.5 | 1096.5 | 1096.5 | 0 |
| 1725985800 | 1096.25 | -49.5 | -4.32 | 1096.25 | 1096.25 | 1096.25 | 0 |
| 1725899400 | 1145.75 | 0 | 0.00 | 1145.75 | 1145.75 | 1145.75 | 0 |
| 1725640200 | 1145.75 | 29.5 | 2.64 | 1145.75 | 1145.75 | 1145.75 | 0 |
| 1725553800 | 1116.25 | -25 | -2.19 | 1116.25 | 1116.25 | 1116.25 | 0 |
| 1725467400 | 1141.25 | 31.25 | 2.82 | 1141.25 | 1141.25 | 1141.25 | 0 |
| 1725381000 | 1110 | 6.75 | 0.61 | 1110 | 1110 | 1110 | 0 |
| 1725294600 | 1103.25 | 5 | 0.46 | 1103.25 | 1103.25 | 1103.25 | 0 |
| 1725035400 | 1098.25 | -16 | -1.44 | 1098.25 | 1098.25 | 1098.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
