Ls 2x Mu【2MUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741195800	20.1325	1.05	5.52	19.75	21.8125	19.6425	51
1741109400	19.08	-2.79	-12.75	19.08	19.08	19.08	41
1741023000	21.8675	0.22	1.03	22.06	22.3575	21.165	108
1740763800	21.645	-1.06	-4.67	21.51	22.1525	20.1	147
1740677400	22.705	-1.31	-5.45	22.705	23.08	22.3975	176
1740591000	24.0125	2.29	10.55	22.905	24.2375	22.64	94
1740504600	21.72	-2.26	-9.41	21.94	22.1475	21.6825	237
1740418200	23.975	-1.33	-5.24	23.975	23.975	23.975	1
1740159000	25.3	-1.39	-5.19	25.3	25.3	25.3	3
1740072600	26.685	-1.22	-4.37	26.685	26.685	26.685	16
1739986200	27.905	-0.22	-0.76	28.93	31.085	25.73	91
1739899800	28.12	3.86	15.90	28.12	28.12	28.12	17
1739813400	24.2625	-0.3	-1.20	24.52	26.6125	22.5575	409
1739554200	24.5575	1.57	6.83	23.825	26.69	22.485	641
1739467800	22.9875	1.88	8.89	21.64	23.91	19.7875	546
1739381400	21.11	-2.05	-8.85	23.36	24.36	19.4525	499
1739295000	23.16	-0.08	-0.36	23.16	23.16	23.16	28
1739208600	23.244	1.08	4.87	23.244	23.244	23.244	6
1738949400	22.1645	-1.34	-5.71	23.263	25.409	20.3705	370
1738863000	23.5065	2.02	9.38	21.446	25.1975	20.861	35
1738776600	21.49	0.23	1.10	21.49	21.49	21.49	37
1738690200	21.2565	0.07	0.33	21.2565	21.2565	21.2565	37
1738603800	21.1865	-1.35	-6.01	21.1865	21.1865	21.1865	22
1738344600	22.541	0.81	3.72	21.812	22.857	20.722	200
1738258200	21.7335	1.71	8.55	21.7335	21.7335	21.7335	11
1738171800	20.0225	-0.22	-1.10	20.0225	20.0225	20.0225	15
1738085400	20.246	-1.47	-6.79	22.283	24.0205	19.7235	910
1737999000	21.7205	-6.45	-22.91	22.092	26.6515	20.5325	442
1737739800	28.175	-0.73	-2.51	28.094	28.2795	27.7475	37
1737653400	28.901	-2.94	-9.23	29.46	30.0635	27.882	54
1737567000	31.8385	1.46	4.82	30.603	33.7545	29.3975	508
1737480600	30.3745	0.55	1.85	29.849	31.492	28.661	208
1737394200	29.8225	0.63	2.17	28.461	34.3825	24.8595	274
1737135000	29.1895	0.22	0.77	29.1895	29.1895	29.1895	0
1737048600	28.967	0.75	2.64	28.967	28.967	28.967	3
1736962200	28.2215	3.35	13.45	28.2215	28.2215	28.2215	5
1736875800	24.8755	0.68	2.83	24.8755	24.8755	24.8755	11
1736789400	24.1905	-2.53	-9.48	26.281	27.482	23.34	179
1736530200	26.723	0.08	0.32	26.723	26.723	26.723	4
1736443800	26.639	0.04	0.17	26.639	26.639	26.639	2
1736357400	26.594	-3.41	-11.37	26.594	26.594	26.594	1
1736271000	30.007	3.6	13.63	28.35	30.9475	25.9585	262
1736184600	26.408	5.04	23.57	23.404	26.8475	22.468	393
1735925400	21.3705	0.68	3.29	21.3705	21.3705	21.3705	10
1735839000	20.689	0.71	3.53	20.689	20.689	20.689	60
1735666200	19.9835	0	0.00	19.9835	19.9835	19.9835	44
1735579800	19.9835	-1.23	-5.82	19.9835	19.9835	19.9835	24
1735320600	21.218	-0.27	-1.28	21.724	23.351	19.533	369
1735061400	21.4925	0	0.00	21.4925	21.4925	21.4925	53
1734975000	21.4925	0.74	3.57	22.49	24.0635	19.8665	6465
1734715800	20.752	0.08	0.37	20.752	20.752	20.752	138
1734629400	20.676	-14.19	-40.70	21.376	25.608	19.218	8154
1734543000	34.868	1.6	4.80	34.353	36.559	31.416	1347
1734456600	33.2695	-0	-0.01	33.286	35.715	30.8475	171
1734370200	33.2725	4.92	17.36	30.979	34.5365	28.8525	152
1734111000	28.352	0.37	1.31	28.352	28.352	28.352	7
1734024600	27.986	-0.81	-2.80	27.986	27.986	27.986	10
1733938200	28.793	0.57	2.03	27.802	29.4475	25.6035	210
1733851800	28.2195	-1.54	-5.17	31.394	31.598	28.171	67
1733765400	29.7585	0.51	1.76	29.7585	29.7585	29.7585	0
1733506200	29.2445	-0.45	-1.52	29.2445	29.2445	29.2445	3