Levshares 2x Alibaba Etp【2BAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.9955	-0.1785	-15.20	1.047	1.047	0.9905	9
1780590600	1.174	0	0.00	1.174	1.174	1.174	0
1780504200	1.174	0	0.00	1.174	1.174	1.174	0
1780417800	1.174	0.14	13.48	1.158	1.1805	1.1205	1200
1780331400	1.0345	0.02	1.62	1.039	1.067	1.0105	35
1780072200	1.018	-0.07	-6.69	1.023	1.0475	1.0025	10230
1779985800	1.091	0	0.00	1.091	1.091	1.091	0
1779899400	1.091	-0.01	-1.31	1.06	1.099	1.042	6
1779813000	1.1055	-0.01	-1.16	1.1259999	1.1295	1.0975	6
1779467400	1.1185	-0.07	-5.61	1.125	1.1405	1.0295	2401
1779381000	1.185	0	0.00	1.185	1.185	1.185	0
1779294600	1.185	0.01	1.11	1.237	1.2385	1.1655	2
1779208200	1.172	0	0.00	1.172	1.172	1.172	0
1779121800	1.172	-0.23	-16.64	1.191	1.208	1.167	1056
1778862600	1.406	0	0.00	1.406	1.406	1.406	0
1778776200	1.406	0	0.00	1.406	1.406	1.406	0
1778689800	1.406	0.07	5.24	1.217	1.4105	1.1095	36080
1778603400	1.336	0	0.00	1.336	1.336	1.336	0
1778517000	1.336	0	0.00	1.336	1.336	1.336	0
1778257800	1.336	0	0.00	1.336	1.336	1.336	0
1778171400	1.336	0.02	1.21	1.332	1.3879999	1.3145	5
1778085000	1.32	0.12	10.37	1.245	1.338	1.242	10673
1777998600	1.196	0.01	1.27	1.208	1.2285	1.1895	6
1777653000	1.181	0	0.00	1.181	1.181	1.181	0
1777566600	1.181	0	0.00	1.181	1.181	1.181	0
1777480200	1.181	0	0.00	1.181	1.181	1.181	0
1777393800	1.181	0	0.00	1.181	1.181	1.181	0
1777307400	1.181	-0.04	-3.43	1.169	1.209	1.16	51
1777048200	1.223	-0.13	-9.44	1.186	1.235	1.1605	6046
1776961800	1.3505	0	0.00	1.3505	1.3505	1.3505	0
1776875400	1.3505	0	0.00	1.3505	1.3505	1.3505	0
1776789000	1.3505	0	0.00	1.3505	1.3505	1.3505	0
1776702600	1.3505	0	0.00	1.3505	1.3505	1.3505	0
1776443400	1.3505	0.05	3.92	1.283	1.385	1.281	15
1776357000	1.2995	0.13	11.26	1.273	1.312	1.2395	36
1776270600	1.168	0	0.00	1.168	1.168	1.168	0
1776184200	1.168	0.06	5.08	1.113	1.189	1.0855	2314
1776097800	1.1115	0	0.00	1.1115	1.1115	1.1115	0
1775838600	1.1115	0.04	3.98	1.111	1.1419999	1.107	1
1775752200	1.069	-0.03	-2.55	1.062	1.098	1.035	32
1775665800	1.097	0.12	12.28	1.124	1.1445	1.091	9
1775579400	0.977	-0.07	-6.69	1.053	1.054	0.97	27
1775147400	1.047	0	0.00	1.047	1.047	1.047	0
1775061000	1.047	0	0.00	1.047	1.047	1.047	0
1774974600	1.047	-0.01	-1.18	1.032	1.064	1.0029999	37
1774888200	1.0595	-0.03	-2.44	1.064	1.083	1.0169999	420
1774632600	1.086	0	0.00	1.086	1.086	1.086	0
1774546200	1.086	0	0.00	1.086	1.086	1.086	0
1774459800	1.086	0	0.00	1.086	1.086	1.086	0
1774373400	1.086	0.02	1.54	1.106	1.12	1.0445	3
1774287000	1.0694999	0	0.00	1.0694999	1.0694999	1.0694999	0
1774027800	1.0694999	-0.24	-18.42	1.078	1.0855	1.0565	10
1773941400	1.311	0	0.00	1.311	1.311	1.311	0
1773855000	1.311	0	0.00	1.311	1.311	1.311	0
1773768600	1.311	-0.01	-0.94	1.338	1.3545	1.2995	2
1773682200	1.3234999	0.03	2.16	1.348	1.3819999	1.317	5
1773423000	1.2955	0.03	2.13	1.311	1.3395	1.278	10
1773336600	1.2685	-0.02	-1.51	1.2685	1.2685	1.2685	0
1773250200	1.288	-0.04	-2.76	1.289	1.3185	1.2735	3785
1773163800	1.3245	0.11	8.97	1.294	1.3625	1.2415	155
1773077400	1.2155	-0	-0.08	1.215	1.2335	1.141	48
1772818200	1.2165	0.03	2.40	1.2165	1.2165	1.2165	0