Leverage Shares 2x Advance Micro Devices ETP【2AME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	199.5	0	0.00	199.5	199.5	199.5	0
1781713800	199.5	-8.5	-4.09	197	205	188	11
1781627400	208	0	0.00	208	208	208	0
1781541000	208	0	0.00	208	208	208	0
1781281800	208	0	0.00	208	208	208	0
1781195400	208	0	0.00	208	208	208	0
1781109000	208	0	0.00	208	208	208	0
1781022600	208	0	0.00	208	208	208	0
1780936200	208	0	0.00	208	208	208	0
1780677000	208	0	0.00	208	208	208	0
1780590600	208	-7	-3.26	198	209	196	18
1780504200	215	8	3.86	216	221	213	4
1780417800	207	0	0.00	207	207	207	0
1780331400	207	0	0.00	207	207	207	0
1780072200	207	0	0.00	207	207	207	0
1779985800	207	24.5	13.42	202	207	202	1
1779899400	182.5	12	7.04	206	206	181	4
1779813000	170.5	0	0.00	170.5	170.5	170.5	0
1779467400	170.5	18	11.80	166	176.5	164	40
1779381000	152.5	0	0.00	152.5	152.5	152.5	0
1779294600	152.5	0	0.00	152.5	152.5	152.5	0
1779208200	152.5	0	0.00	152.5	152.5	152.5	0
1779121800	152.5	0	0.00	152.5	152.5	152.5	0
1778862600	152.5	0	0.00	152.5	152.5	152.5	0
1778776200	152.5	0	0.00	152.5	152.5	152.5	0
1778689800	152.5	5.5	3.74	162	164	144.5	25
1778603400	147	-16	-9.82	150	154	146	2
1778517000	163	15.5	10.51	166	170.5	155.5	122
1778257800	147.5	15	11.32	148	149.5	145	2
1778171400	132.5	-3.5	-2.57	138	142	132	246
1778085000	136	38.25	39.13	131	144	128	5
1777998600	97.75	0	0.00	97.75	97.75	97.75	0
1777653000	97.75	0	0.00	97.75	97.75	97.75	0
1777566600	97.75	7.75	8.61	96.5	97.75	89.5	2
1777480200	90	0	0.00	90	90	90	0
1777393800	90	0	0.00	90	90	90	0
1777307400	90	26.5	41.73	90	92.25	90	2
1777048200	63.5	0	0.00	63.5	63.5	63.5	0
1776961800	63.5	0	0.00	63.5	63.5	63.5	0
1776875400	63.5	0	0.00	63.5	63.5	63.5	0
1776789000	63.5	0	0.00	63.5	63.5	63.5	0
1776702600	63.5	0	0.00	63.5	63.5	63.5	0
1776443400	63.5	11.25	21.53	64	64.25	61.25	3
1776357000	52.25	0	0.00	52.25	52.25	52.25	0
1776270600	52.25	0	0.00	52.25	52.25	52.25	0
1776184200	52.25	12.95	32.95	50	53.75	50	15
1776097800	39.3	0	0.00	39.3	39.3	39.3	0
1775838600	39.3	0	0.00	39.3	39.3	39.3	0
1775752200	39.3	0	0.00	39.3	39.3	39.3	0
1775665800	39.3	0	0.00	39.3	39.3	39.3	0
1775579400	39.3	0	0.00	39.3	39.3	39.3	0
1775147400	39.3	3.8	10.70	36.4	39.5	34.5	3
1775064600	35.5	0	0.00	35.5	35.5	35.5	0
1774978200	35.5	0	0.00	35.5	35.5	35.5	0
1774891800	35.5	0	0.00	35.5	35.5	35.5	0
1774632600	35.5	0	0.00	35.5	35.5	35.5	0
1774546200	35.5	0	0.00	35.5	35.5	35.5	0
1774459800	35.5	0	0.00	35.5	35.5	35.5	0
1774373400	35.5	0	0.00	35.5	35.5	35.5	0
1774287000	35.5	0	0.00	35.5	35.5	35.5	0
1774027800	35.5	0.9	2.60	35.6	37.1	34.9	8
1773903600	34.6	0	0.00	34.6	34.6	34.6	0