Ls 2x Amd【2AME】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ls 2x Amd (2AME)
Ls 2x Amd (2AME) 時系列データ

Ls 2x Amd (2AME)

26.58

0.00

(0.00%)

終了 12月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	26.58	-0.01	-0.03	26.58	26.58	26.58	0
1734370200	26.5875	-0.15	-0.56	26.5875	26.5875	26.5875	0
1734111000	26.73625	-1.6	-5.64	26.73625	26.73625	26.73625	0
1734024600	28.33375	0.74	2.67	28.33375	28.33375	28.33375	0
1733938200	27.59625	-0.35	-1.24	27.59625	27.59625	27.59625	0
1733851800	27.9425	-1.58	-5.36	27.9425	27.9425	27.9425	0
1733765400	29.52375	-3.84	-11.51	31.9125	33.64625	27.41625	91
1733506200	33.365	-0.62	-1.82	33.365	33.365	33.365	0
1733419800	33.98375	-0.16	-0.46	33.98375	33.98375	33.98375	0
1733333400	34.14	-0.23	-0.68	34.14	34.14	34.14	0
1733247000	34.37375	0.5	1.47	34.37375	34.37375	34.37375	0
1733160600	33.875	1.77	5.50	33.875	33.875	33.875	0
1732901400	32.1075	0.12	0.37	32.1075	32.1075	32.1075	0
1732815000	31.99	1.94	6.45	31.99	31.99	31.99	0
1732728600	30.05125	-2.13	-6.63	30.05125	30.05125	30.05125	0
1732642200	32.185	-2.18	-6.35	32.185	32.185	32.185	0
1732555800	34.3675	1.86	5.71	34.3675	34.3675	34.3675	0
1732296600	32.5125	0.4	1.24	32.5125	32.5125	32.5125	0
1732210200	32.115	0.3	0.95	32.115	32.115	32.115	3
1732123800	31.81375	-0.64	-1.97	31.81375	31.81375	31.81375	0
1732037400	32.4525	-0.77	-2.30	32.4525	32.4525	32.4525	0
1731951000	33.2175	2	6.41	33.2175	33.2175	33.2175	0
1731691800	31.21625	-1.86	-5.63	31.21625	31.21625	31.21625	0
1731605400	33.07875	-1.02	-2.98	33.07875	33.07875	33.07875	0
1731519000	34.095	-1.15	-3.26	34.32	38.28625	31.10125	9
1731432600	35.24375	-1.15	-3.15	35.24375	35.24375	35.24375	0
1731346200	36.39	-0.9	-2.42	38.2225	40.34375	32.9675	18
1731087000	37.29375	0.35	0.95	37.29375	37.29375	37.29375	0
1731000600	36.94375	2.31	6.67	35.84	38.84875	32.9075	9
1730914200	34.6325	1.31	3.94	34.6325	34.6325	34.6325	0
1730827800	33.32	-0.63	-1.86	33.32	33.32	33.32	0
1730741400	33.9525	0.27	0.79	33.9525	33.9525	33.9525	0
1730482200	33.6875	-1.43	-4.08	33.6875	33.6875	33.6875	0
1730395800	35.11875	-2.45	-6.52	35.11875	35.11875	35.11875	0
1730309400	37.56875	-8.07	-17.68	37.56875	37.56875	37.56875	0
1730223000	45.6375	2.56	5.95	44.0825	47.92375	39.6825	71
1730136600	43.07375	0.95	2.26	43.07375	43.07375	43.07375	0
1729873800	42.1225	1.9	4.73	42.1225	42.1225	42.1225	0
1729787400	40.22125	0.73	1.84	40.22125	40.22125	40.22125	0
1729701000	39.49375	-0.58	-1.45	39.49375	39.49375	39.49375	0
1729614600	40.07625	-0.76	-1.85	40.07625	40.07625	40.07625	0
1729528200	40.8325	-1.06	-2.52	40.8325	40.8325	40.8325	0
1729269000	41.8875	-0.67	-1.58	41.8875	41.8875	41.8875	0
1729182600	42.56125	0.43	1.01	42.56125	42.56125	42.56125	0
1729096200	42.13375	-0.14	-0.34	42.13375	42.13375	42.13375	0
1729009800	42.27625	-4.97	-10.53	42.27625	42.27625	42.27625	0
1728923400	47.25	0.89	1.93	47.4975	52.015	43.2575	14
1728664200	46.3575	-3.5	-7.01	46.3575	46.3575	46.3575	0
1728577800	49.8525	0.31	0.63	49.8525	49.8525	49.8525	0
1728491400	49.53875	-0.5	-0.99	49.53875	49.53875	49.53875	0
1728405000	50.03625	0.99	2.03	50.03625	50.03625	50.03625	0
1728318600	49.0425	1.33	2.78	49.0425	49.0425	49.0425	0
1728059400	47.715	2.27	4.99	47.715	47.715	47.715	0
1727973000	45.44625	0.96	2.16	45.44625	45.44625	45.44625	0
1727886600	44.48375	1.43	3.32	44.48375	44.48375	44.48375	0
1727800200	43.055	-2.3	-5.08	43.055	43.055	43.055	0
1727713800	45.35875	-0.28	-0.62	45.35875	45.35875	45.35875	0
1727454600	45.64	-0.45	-0.97	46.2725	50.80375	42.6575	66
1727368200	46.0875	2.16	4.92	46.0875	46.0875	46.0875	0
1727281800	43.92625	2.46	5.93	43.92625	43.92625	43.92625	0
1727195400	41.46625	0.54	1.33	39.8325	45.24125	38.34375	2
1727109000	40.92375	1.31	3.32	40.92375	40.92375	40.92375	0
1726849800	39.61	-2.13	-5.11	39.61	39.61	39.61	0
1726763400	41.7425	3.71	9.75	41.7425	41.7425	41.7425	0
1726677000	38.0325	-1.84	-4.62	38.0325	38.0325	38.0325	0

SAFEMOONCASHUST

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約