Ls 2x Amd【2AMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743438600	1289.75	-32.5	-2.46	1289.75	1289.75	1289.75	9
1743183000	1322.25	-98.75	-6.95	1322.25	1322.25	1322.25	44
1743096600	1421	-111.75	-7.29	1475	1475	1394	1561
1743010200	1532.75	-82.5	-5.11	1556.5	1604	1522.75	2594
1742923800	1615.25	-19	-1.16	1608	1656.75	1581	172
1742837400	1634.25	195.5	13.59	1634.25	1634.25	1634.25	12
1742578200	1438.75	1.75	0.12	1438.75	1438.75	1438.75	0
1742491800	1437	42.5	3.05	1438.5	1489	1377.75	160
1742405400	1394.5	27.75	2.03	1355	1416.25	1317.75	136
1742319000	1366.75	-4	-0.29	1349.5	1374.5	1344.25	74
1742232600	1370.75	92.25	7.22	1289.5	1429.5	1274	25
1741973400	1278.5	47.75	3.88	1269	1297.75	1256.5	201
1741887000	1230.75	-61.5	-4.76	1283	1293.5	1217.5	7
1741800600	1292.25	99.5	8.34	1212	1300	1204.25	426
1741714200	1192.75	-59.75	-4.77	1161.5	1209.75	1140.75	749
1741627800	1252.5	33	2.71	1261	1319.75	1213	42
1741368600	1219.5	-65.75	-5.12	1266.5	1284.75	1207.5	29
1741282200	1285.25	7.5	0.59	1311.5	1336.25	1250.25	16
1741195800	1277.75	59	4.84	1353.5	1353.5	1257	15
1741109400	1218.75	-121.25	-9.05	1262	1302	1182.25	16
1741023000	1340	10.25	0.77	1346.5	1406	1280.75	25
1740763800	1329.75	-60.75	-4.37	1325	1383.5	1277.25	20
1740677400	1390.5	-67.75	-4.65	1390.5	1390.5	1390.5	33
1740591000	1458.25	-12.25	-0.83	1474	1489.75	1415.25	8
1740504600	1470.5	-115.75	-7.30	1527.5	1577.75	1451	44
1740418200	1586.25	-102.25	-6.06	1586.25	1586.25	1586.25	0
1740159000	1688.5	-26.75	-1.56	1736	1780	1680.25	29
1740072600	1715.25	-61	-3.43	1771	1811.25	1686.25	2
1739986200	1776.25	39.5	2.27	1749	1818.75	1666	71
1739899800	1736.75	13	0.75	1743.5	1756.25	1711.25	32
1739813400	1723.75	18	1.06	1723.75	1723.75	1723.75	0
1739554200	1705.75	-13.75	-0.80	1705.75	1705.75	1705.75	1
1739467800	1719.5	81.75	4.99	1616.5	1772	1544.75	117
1739381400	1637.75	-76.25	-4.45	1637.75	1637.75	1637.75	19
1739295000	1714	50.15	3.01	1714	1714	1714	22
1739208600	1663.85	88.7	5.63	1511.7	1743	1441.6	226
1738949400	1575.15	-63.65	-3.88	1575.15	1575.15	1575.15	10
1738863000	1638.8	37.35	2.33	1638.8	1638.8	1638.8	11
1738776600	1601.45	-287.85	-15.24	1601.45	1601.45	1601.45	436
1738690200	1889.3	99.15	5.54	1869.5	1896.65	1787.75	402
1738603800	1790.15	-110	-5.79	1640.6	1982.95	1588.7	64
1738344600	1900.15	-11.85	-0.62	1956	1956	1900.15	992
1738258200	1912	58.5	3.16	1912	1912	1912	0
1738171800	1853.5	82.9	4.68	1853.5	1853.5	1853.5	0
1738085400	1770.6	-52.5	-2.88	1770.6	1770.6	1770.6	13
1737999000	1823.1	-305.3	-14.34	1917.8	2062.45	1790.65	627
1737739800	2128.4	16.25	0.77	2128.4	2128.4	2128.4	1
1737653400	2112.15	-80.15	-3.66	2127.2	2314.5	2094.95	402
1737567000	2192.3	97.15	4.64	2192.3	2192.3	2192.3	10
1737480600	2095.15	-38.2	-1.79	2095.15	2095.15	2095.15	0
1737394200	2133.35	42.6	2.04	2133.35	2133.35	2133.35	2
1737135000	2090.75	88.3	4.41	2074.7	2124.05	2059.05	211
1737048600	2002.45	12.5	0.63	2006.7	2267.3	1880.5	14
1736962200	1989.95	120.9	6.47	1989.95	1989.95	1989.95	0
1736875800	1869.05	-28.65	-1.51	1869.05	1869.05	1869.05	46
1736789400	1897.7	2.85	0.15	1897.7	1897.7	1897.7	38
1736530200	1894.85	-160.9	-7.83	2043.1	2220.6	1735	357
1736443800	2055.75	-45.05	-2.14	2055.75	2055.75	2055.75	3
1736357400	2100.8	-215.4	-9.30	2238.1	2458.35	1899.2	276
1736271000	2316.2	0.35	0.02	2316.2	2316.2	2316.2	6
1736184600	2315.85	159.1	7.38	2305	2522.2	2055.15	77
1735925400	2156.75	62.9	3.00	2156.75	2156.75	2156.75	75
1735839000	2093.85	-15.5	-0.73	2093.85	2093.85	2093.85	14