Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736357400 | 2100.8 | -215.4 | -9.30 | 2238.1 | 2458.35 | 1899.2 | 276 |
| 1736271000 | 2316.2 | 0.35 | 0.02 | 2316.2 | 2316.2 | 2316.2 | 6 |
| 1736184600 | 2315.85 | 159.1 | 7.38 | 2305 | 2522.2 | 2055.15 | 77 |
| 1735925400 | 2156.75 | 62.9 | 3.00 | 2156.75 | 2156.75 | 2156.75 | 75 |
| 1735839000 | 2093.85 | -15.5 | -0.73 | 2093.85 | 2093.85 | 2093.85 | 14 |
| 1735666200 | 2109.35 | 0 | 0.00 | 2109.35 | 2109.35 | 2109.35 | 0 |
| 1735579800 | 2109.35 | -41.2 | -1.92 | 2177.9 | 2364.45 | 1925.1 | 178 |
| 1735320600 | 2150.55 | -89.5 | -4.00 | 2150.55 | 2150.55 | 2150.55 | 6 |
| 1735061400 | 2240.05 | 55.85 | 2.56 | 2128.4 | 2432.65 | 1991.15 | 32 |
| 1734975000 | 2184.2 | 134.7 | 6.57 | 2231.8 | 2231.8 | 2179.95 | 680 |
| 1734715800 | 2049.5 | -9.35 | -0.45 | 2049.5 | 2049.5 | 2049.5 | 10 |
| 1734629400 | 2058.85 | -135.3 | -6.17 | 2088.2 | 2350.15 | 1829.55 | 25 |
| 1734543000 | 2194.15 | -1.6 | -0.07 | 2194.15 | 2194.15 | 2194.15 | 0 |
| 1734456600 | 2195.75 | -4.2 | -0.19 | 2195.75 | 2195.75 | 2195.75 | 31 |
| 1734370200 | 2199.95 | -22.8 | -1.03 | 2199.95 | 2199.95 | 2199.95 | 2 |
| 1734111000 | 2222.75 | -117.9 | -5.04 | 2246.7 | 2246.7 | 2175.95 | 32 |
| 1734024600 | 2340.65 | 70.05 | 3.09 | 2340.65 | 2340.65 | 2340.65 | 21 |
| 1733938200 | 2270.6 | -32.6 | -1.42 | 2270.6 | 2270.6 | 2270.6 | 1 |
| 1733851800 | 2303.2 | -138.6 | -5.68 | 2386.7 | 2581.95 | 2173.15 | 89 |
| 1733765400 | 2441.8 | -327.7 | -11.83 | 2643.4 | 2754.25 | 2220.6 | 123 |
| 1733506200 | 2769.5 | -46.45 | -1.65 | 2769.5 | 2769.5 | 2769.5 | 0 |
| 1733419800 | 2815.95 | -13.25 | -0.47 | 2815.95 | 2815.95 | 2815.95 | 0 |
| 1733333400 | 2829.2 | -24.65 | -0.86 | 2829.2 | 2829.2 | 2829.2 | 1 |
| 1733247000 | 2853.85 | 43.85 | 1.56 | 2853.85 | 2853.85 | 2853.85 | 1 |
| 1733160600 | 2810 | 141.25 | 5.29 | 2810 | 2810 | 2810 | 16 |
| 1732901400 | 2668.75 | 4 | 0.15 | 2683.1 | 2683.1 | 2665.65 | 7 |
| 1732815000 | 2664.75 | 159.15 | 6.35 | 2664.75 | 2664.75 | 2664.75 | 0 |
| 1732728600 | 2505.6 | -181.25 | -6.75 | 2505.6 | 2505.6 | 2505.6 | 1 |
| 1732642200 | 2686.85 | -182.15 | -6.35 | 2686.85 | 2686.85 | 2686.85 | 0 |
| 1732555800 | 2869 | 169.1 | 6.26 | 2869 | 2869 | 2869 | 0 |
| 1732296600 | 2699.9 | 27.5 | 1.03 | 2699.9 | 2699.9 | 2699.9 | 0 |
| 1732210200 | 2672.4 | 25.95 | 0.98 | 2672.4 | 2672.4 | 2672.4 | 0 |
| 1732123800 | 2646.45 | -62.85 | -2.32 | 2646.45 | 2646.45 | 2646.45 | 14 |
| 1732037400 | 2709.3 | -66.25 | -2.39 | 2706.2 | 3023.45 | 2402.75 | 44 |
| 1731951000 | 2775.55 | 170.3 | 6.54 | 2775.55 | 2775.55 | 2775.55 | 0 |
| 1731691800 | 2605.25 | -147 | -5.34 | 2605.25 | 2605.25 | 2605.25 | 0 |
| 1731605400 | 2752.25 | -85.7 | -3.02 | 2752.25 | 2752.25 | 2752.25 | 10 |
| 1731519000 | 2837.95 | -94.7 | -3.23 | 2837.95 | 2837.95 | 2837.95 | 0 |
| 1731432600 | 2932.65 | -79.65 | -2.64 | 2936.9 | 3297.85 | 2720 | 517 |
| 1731346200 | 3012.3 | -83.6 | -2.70 | 3012.3 | 3012.3 | 3012.3 | 0 |
| 1731087000 | 3095.9 | 27.05 | 0.88 | 3095.9 | 3095.9 | 3095.9 | 31 |
| 1731000600 | 3068.85 | 183.5 | 6.36 | 3045.4 | 3097 | 3045.4 | 34 |
| 1730914200 | 2885.35 | 91.15 | 3.26 | 2934.5 | 3101.1 | 2651.65 | 26 |
| 1730827800 | 2794.2 | -57.2 | -2.01 | 2794.2 | 2794.2 | 2794.2 | 0 |
| 1730741400 | 2851.4 | 28.85 | 1.02 | 2851.4 | 2851.4 | 2851.4 | 2 |
| 1730482200 | 2822.55 | -140.2 | -4.73 | 2822.55 | 2822.55 | 2822.55 | 7 |
| 1730395800 | 2962.75 | -171.5 | -5.47 | 2986.6 | 3000.6 | 2919.25 | 69 |
| 1730309400 | 3134.25 | -658.45 | -17.36 | 3134.25 | 3134.25 | 3134.25 | 6 |
| 1730223000 | 3792.7 | 202.5 | 5.64 | 3680.5 | 4025.3 | 3288.2 | 121 |
| 1730136600 | 3590.2 | 80 | 2.28 | 3590.2 | 3590.2 | 3590.2 | 9 |
| 1729873800 | 3510.2 | 159.25 | 4.75 | 3510.2 | 3510.2 | 3510.2 | 0 |
| 1729787400 | 3350.95 | 60.7 | 1.84 | 3418.2 | 3648 | 3138.8 | 30 |
| 1729701000 | 3290.25 | -48.9 | -1.46 | 3290.25 | 3290.25 | 3290.25 | 4 |
| 1729614600 | 3339.15 | -66.05 | -1.94 | 3339.15 | 3339.15 | 3339.15 | 1 |
| 1729528200 | 3405.2 | -81.05 | -2.32 | 3405.2 | 3405.2 | 3405.2 | 1 |
| 1729269000 | 3486.25 | -59.95 | -1.69 | 3486.25 | 3486.25 | 3486.25 | 3 |
| 1729182600 | 3546.2 | 21.2 | 0.60 | 3546.2 | 3546.2 | 3546.2 | 1 |
| 1729096200 | 3525 | 3.55 | 0.10 | 3525 | 3525 | 3525 | 1 |
| 1729009800 | 3521.45 | -427.45 | -10.82 | 3521.45 | 3521.45 | 3521.45 | 3 |
| 1728923400 | 3948.9 | 67.6 | 1.74 | 3948.9 | 3948.9 | 3948.9 | 0 |
| 1728664200 | 3881.3 | -290.15 | -6.96 | 3859.8 | 4096.7 | 3510.9 | 21 |
| 1728577800 | 4171.45 | 25.3 | 0.61 | 4171.45 | 4171.45 | 4171.45 | 0 |
| 1728491400 | 4146.15 | -47.95 | -1.14 | 4146.15 | 4146.15 | 4146.15 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
