Leverage Shares -1x Goog【1GOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	14.8975	-0.08	-0.52	15.265	15.62	14.825	2400
1780936200	14.975	0.2	1.32	15.09	15.5475	14.5325	71
1780677000	14.78	0	0.00	14.78	14.78	14.78	0
1780590600	14.78	0	0.00	14.78	14.78	14.78	0
1780504200	14.78	-0.43	-2.84	14.995	15.34	14.5125	820
1780417800	15.2125	-0.23	-1.49	15.11	15.4475	14.51	1100
1780331400	15.4425	-0.3	-1.92	15.43	15.8325	15.035	80
1780072200	15.745	-0.09	-0.54	15.98	16.215	15.345	128
1779985800	15.83	0	0.00	15.83	15.83	15.83	0
1779899400	15.83	0	0.00	15.83	15.83	15.83	0
1779813000	15.83	0	0.00	15.83	15.83	15.83	0
1779467400	15.83	0	0.00	15.83	15.83	15.83	0
1779381000	15.83	0	0.00	15.83	15.83	15.83	0
1779294600	15.83	-0.2	-1.23	16.015	16.325	15.6725	140
1779208200	16.0275	-0.32	-1.94	16.37	16.642499	15.6825	10
1779121800	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1778862600	16.344999	-0.02	-0.11	16.27	16.7925	15.785	3
1778776200	16.3625	0	0.00	16.3625	16.3625	16.3625	0
1778689800	16.3625	0.15	0.91	15.92	16.75	15.64	95
1778603400	16.215	0	0.00	16.215	16.215	16.215	0
1778517000	16.215	-0.15	-0.92	16.325	16.6375	15.8325	10
1778257800	16.364999	0	0.00	16.364999	16.364999	16.364999	0
1778171400	16.364999	0.07	0.41	16.434999	16.895	15.95	2
1778085000	16.2975	2.23	15.83	16.2	16.6475	15.7825	9
1777998600	14.07	0	0.00	14.07	14.07	14.07	0
1777653000	14.07	0	0.00	14.07	14.07	14.07	0
1777566600	14.07	0	0.00	14.07	14.07	14.07	0
1777480200	14.07	0	0.00	14.07	14.07	14.07	0
1777393800	14.07	0	0.00	14.07	14.07	14.07	0
1777307400	14.07	0	0.00	14.07	14.07	14.07	0
1777048200	14.07	0.93	7.06	14.065	14.5	13.7125	17
1776961800	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776875400	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776789000	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776702600	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776443400	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776357000	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776270600	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776184200	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776097800	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1775838600	13.1425	1.51	12.96	13.17	13.19	13.0975	110
1775752200	11.635	0	0.00	11.635	11.635	11.635	0
1775665800	11.635	0	0.00	11.635	11.635	11.635	0
1775579400	11.635	0	0.00	11.635	11.635	11.635	0
1775147400	11.635	0	0.00	11.635	11.635	11.635	0
1775061000	11.635	0	0.00	11.635	11.635	11.635	0
1774974600	11.635	-0.4	-3.34	11.68	11.7625	11.56	120
1774891800	12.0375	0	0.00	12.0375	12.0375	12.0375	0
1774632600	12.0375	0	0.00	12.0375	12.0375	12.0375	0
1774546200	12.0375	0	0.00	12.0375	12.0375	12.0375	0
1774459800	12.0375	-0.07	-0.56	12.045	12.1525	11.91	900
1774373400	12.105	-0.44	-3.53	12.1	12.1475	11.9925	200
1774287000	12.5475	0	0.00	12.5475	12.5475	12.5475	0
1774027800	12.5475	0	0.00	12.5475	12.5475	12.5475	0
1773941400	12.5475	0	0.00	12.5475	12.5475	12.5475	0
1773855000	12.5475	0	0.00	12.5475	12.5475	12.5475	0
1773768600	12.5475	0	0.00	12.5475	12.5475	12.5475	0
1773682200	12.5475	-0.01	-0.04	12.5475	12.5475	12.5475	0
1773423000	12.5525	-0.03	-0.26	12.5525	12.5525	12.5525	0
1773336600	12.585	-0.23	-1.78	12.585	12.585	12.585	0
1773250200	12.8125	0.02	0.16	12.81	13.07	12.6025	454
1773163800	12.7925	0.31	2.46	12.7925	12.7925	12.7925	0