Leverage Shares -1x Goog【1GOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	14.16	0	0.00	14.16	14.16	14.16	0
1783009800	14.16	0	0.00	14.16	14.16	14.16	0
1782923400	14.16	0	0.00	14.16	14.16	14.16	0
1782837000	14.16	0	0.00	14.16	14.16	14.16	0
1782750600	14.16	0	0.00	14.16	14.16	14.16	0
1782491400	14.16	0	0.00	14.16	14.16	14.16	0
1782405000	14.16	-0.9	-5.94	14.12	14.64	13.9875	1
1782318600	15.055	0	0.00	15.055	15.055	15.055	0
1782232200	15.055	0	0.00	15.055	15.055	15.055	0
1782145800	15.055	0	0.00	15.055	15.055	15.055	0
1781886600	15.055	0	0.00	15.055	15.055	15.055	0
1781800200	15.055	0	0.00	15.055	15.055	15.055	0
1781713800	15.055	-0.33	-2.11	15.29	15.7875	14.76	7
1781627400	15.38	0	0.00	15.38	15.38	15.38	0
1781541000	15.38	0.27	1.75	15.26	15.5175	15.245	6
1781281800	15.115	0.22	1.46	14.95	15.335	14.6475	8
1781195400	14.8975	0	0.00	14.8975	14.8975	14.8975	0
1781109000	14.8975	0	0.00	14.8975	14.8975	14.8975	0
1781022600	14.8975	-0.08	-0.52	15.265	15.62	14.825	2400
1780936200	14.975	0.2	1.32	15.09	15.5475	14.5325	71
1780677000	14.78	0	0.00	14.78	14.78	14.78	0
1780590600	14.78	0	0.00	14.78	14.78	14.78	0
1780504200	14.78	-0.43	-2.84	14.995	15.34	14.5125	820
1780417800	15.2125	-0.23	-1.49	15.11	15.4475	14.51	1100
1780331400	15.4425	-0.3	-1.92	15.43	15.8325	15.035	80
1780072200	15.745	-0.09	-0.54	15.98	16.215	15.345	128
1779985800	15.83	0	0.00	15.83	15.83	15.83	0
1779899400	15.83	0	0.00	15.83	15.83	15.83	0
1779813000	15.83	0	0.00	15.83	15.83	15.83	0
1779467400	15.83	0	0.00	15.83	15.83	15.83	0
1779381000	15.83	0	0.00	15.83	15.83	15.83	0
1779294600	15.83	-0.2	-1.23	16.015	16.325	15.6725	140
1779208200	16.0275	-0.32	-1.94	16.37	16.642499	15.6825	10
1779121800	16.344999	0	0.00	16.344999	16.344999	16.344999	0
1778862600	16.344999	-0.02	-0.11	16.27	16.7925	15.785	3
1778776200	16.3625	0	0.00	16.3625	16.3625	16.3625	0
1778689800	16.3625	0.15	0.91	15.92	16.75	15.64	95
1778603400	16.215	0	0.00	16.215	16.215	16.215	0
1778517000	16.215	-0.15	-0.92	16.325	16.6375	15.8325	10
1778257800	16.364999	0	0.00	16.364999	16.364999	16.364999	0
1778171400	16.364999	0.07	0.41	16.434999	16.895	15.95	2
1778085000	16.2975	2.23	15.83	16.2	16.6475	15.7825	9
1777998600	14.07	0	0.00	14.07	14.07	14.07	0
1777653000	14.07	0	0.00	14.07	14.07	14.07	0
1777566600	14.07	0	0.00	14.07	14.07	14.07	0
1777480200	14.07	0	0.00	14.07	14.07	14.07	0
1777393800	14.07	0	0.00	14.07	14.07	14.07	0
1777307400	14.07	0	0.00	14.07	14.07	14.07	0
1777048200	14.07	0.93	7.06	14.065	14.5	13.7125	17
1776961800	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776875400	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776789000	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776702600	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776443400	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776357000	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776270600	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776184200	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1776097800	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1775838600	13.1425	1.51	12.96	13.17	13.19	13.0975	110
1775718000	11.635	0	0.00	11.635	11.635	11.635	0
1775631600	11.635	0	0.00	11.635	11.635	11.635	0
1775545200	11.635	0	0.00	11.635	11.635	11.635	0
1775113200	11.635	0	0.00	11.635	11.635	11.635	0