Leverage Shares -1x Coin【1COI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	3.378	0	0.00	3.378	3.378	3.378	0
1781195400	3.378	-0.06	-1.79	3.47	3.54	3.3155	1
1781109000	3.4395	-0.09	-2.58	3.457	3.5505	3.39	4
1781022600	3.5305	0	0.00	3.5305	3.5305	3.5305	0
1780936200	3.5305	0.21	6.42	3.469	3.5905	3.3675	2
1780677000	3.3175	-0.45	-11.87	3.543	3.6015	3.2985	5
1780590600	3.7645	0	0.00	3.7645	3.7645	3.7645	0
1780504200	3.7645	0	0.00	3.7645	3.7645	3.7645	0
1780417800	3.7645	-0.25	-6.17	3.923	3.996	3.743	1
1780331400	4.0119999	0.08	2.11	4.07	4.07	3.785	4
1780072200	3.929	0	0.00	3.929	3.929	3.929	0
1779985800	3.929	0.06	1.45	3.77	3.9535	3.66	3
1779899400	3.873	-0.16	-4.01	3.885	3.9115	3.838	1
1779813000	4.035	-0.01	-0.23	4.093	4.1905	3.96	2
1779467400	4.0445	0	0.00	4.0445	4.0445	4.0445	0
1779381000	4.0445	0	0.00	4.0445	4.0445	4.0445	0
1779294600	4.0445	0	0.00	4.0445	4.0445	4.0445	0
1779208200	4.0445	0	0.00	4.0445	4.0445	4.0445	0
1779121800	4.0445	-0.54	-11.68	4.195	4.2775	4.025	1
1778862600	4.5795	0	0.00	4.5795	4.5795	4.5795	0
1778776200	4.5795	0.33	7.83	4.4109999	4.606	4.244	1
1778689800	4.247	0	0.00	4.247	4.247	4.247	0
1778603400	4.247	0	0.00	4.247	4.247	4.247	0
1778517000	4.247	0	0.00	4.247	4.247	4.247	0
1778257800	4.247	0	0.00	4.247	4.247	4.247	0
1778171400	4.247	0.02	0.45	4.339	4.3789999	4.152	2
1778085000	4.228	0.29	7.28	4.334	4.3404999	4.2015	15
1777998600	3.941	0	0.00	3.941	3.941	3.941	0
1777653000	3.941	0	0.00	3.941	3.941	3.941	0
1777566600	3.941	0	0.00	3.941	3.941	3.941	0
1777480200	3.941	-0.34	-7.93	3.893	3.975	3.8535	2
1777393800	4.2805	0	0.00	4.2805	4.2805	4.2805	0
1777307400	4.2805	-0.05	-1.25	4.356	4.497	4.2465	2
1777048200	4.3345	-0.09	-2.12	4.363	4.5165	4.264	34
1776961800	4.4285	-0.11	-2.51	4.4429999	4.5575	4.279	5
1776875400	4.5425	0	0.00	4.5425	4.5425	4.5425	0
1776789000	4.5425	0	0.00	4.5425	4.5425	4.5425	0
1776702600	4.5425	0.82	21.96	4.376	4.5545	4.3265	3
1776443400	3.7245	0	0.00	3.7245	3.7245	3.7245	0
1776357000	3.7245	0	0.00	3.7245	3.7245	3.7245	0
1776270600	3.7245	0	0.00	3.7245	3.7245	3.7245	0
1776184200	3.7245	0	0.00	3.7245	3.7245	3.7245	0
1776097800	3.7245	0	0.00	3.7245	3.7245	3.7245	0
1775838600	3.7245	0	0.00	3.7245	3.7245	3.7245	0
1775752200	3.7245	0.1	2.74	3.804	3.9575	3.619	4
1775665800	3.625	0	0.00	3.625	3.625	3.625	0
1775579400	3.625	0	0.00	3.625	3.625	3.625	0
1775147400	3.625	0	0.00	3.625	3.625	3.625	0
1775061000	3.625	0	0.00	3.625	3.625	3.625	0
1774974600	3.625	0.08	2.13	3.548	3.705	3.4945	2
1774888200	3.5495	0.02	0.42	3.567	3.6405	3.4775	788
1774632600	3.5345	-0.47	-11.81	3.66	3.698	3.479	7
1774546200	4.008	0	0.00	4.008	4.008	4.008	0
1774459800	4.008	0	0.00	4.008	4.008	4.008	0
1774373400	4.008	-0.3	-6.95	4.406	4.453	3.936	1
1774287000	4.3075	0	0.00	4.3075	4.3075	4.3075	0
1774027800	4.3075	0	0.00	4.3075	4.3075	4.3075	0
1773941400	4.3075	-0.1	-2.37	4.3075	4.3075	4.3075	0
1773855000	4.412	-0.09	-2.02	4.412	4.412	4.412	0
1773768600	4.503	0.14	3.23	4.503	4.503	4.503	0
1773682200	4.362	0.08	1.75	4.362	4.362	4.362	0