Euro.bk 25【19RR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1741282200	100.265	100.265	100.265	100.265
1741195800	100.265	100.265	100.265	100.265
1741109400	100.265	100.265	100.265	100.265
1741023000	100.265	100.265	100.265	100.265
1740763800	100.265	100.265	100.265	100.265
1740677400	100.265	100.265	100.265	100.265
1740591000	100.265	100.265	100.265	100.265
1740504600	100.265	100.265	100.265	100.265
1740418200	100.265	100.265	100.265	100.265
1740159000	100.265	100.265	100.265	100.265
1740072600	100.265	100.265	100.265	100.265
1739986200	100.265	100.265	100.265	100.265
1739899800	100.265	100.265	100.265	100.265
1739813400	100.265	100.265	100.265	100.265
1739554200	100.265	100.265	100.265	100.265
1739467800	100.265	100.265	100.265	100.265
1739381400	100.265	100.265	100.265	100.265
1739295000	100.265	100.265	100.265	100.265
1739208600	100.265	100.265	100.265	100.265
1738949400	100.265	100.265	100.265	100.265
1738863000	100.265	100.265	100.265	100.265
1738776600	100.265	100.265	100.265	100.265
1738690200	100.265	100.265	100.265	100.265
1738603800	100.265	100.265	100.265	100.265
1738344600	100.265	100.265	100.265	100.265
1738258200	100.265	100.265	100.265	100.265
1738171800	100.265	100.265	100.265	100.265
1738085400	100.265	100.265	100.265	100.265
1737999000	100.265	100.265	100.265	100.265
1737739800	100.265	100.265	100.265	100.265
1737653400	100.265	100.265	100.265	100.265
1737567000	100.265	100.265	100.265	100.265
1737480600	100.265	100.265	100.265	100.265
1737394200	100.265	100.265	100.265	100.265
1737135000	100.265	100.265	100.265	100.265
1737048600	100.265	100.265	100.265	100.265
1736962200	100.265	100.265	100.265	100.265
1736875800	100.265	100.265	100.265	100.265
1736789400	100.265	100.265	100.265	100.265
1736530200	100.265	100.265	100.265	100.265
1736443800	100.265	100.265	100.265	100.265
1736357400	100.265	100.265	100.265	100.265
1736271000	100.265	100.265	100.265	100.265
1736184600	100.265	100.265	100.265	100.265
1735925400	100.265	100.265	100.265	100.265
1735839000	100.265	100.265	100.265	100.265
1735666200	100.265	100.265	100.265	100.265
1735579800	100.265	100.265	100.265	100.265
1735320600	100.265	100.265	100.265	100.265
1735061400	100.265	100.265	100.265	100.265
1734975000	100.265	100.265	100.265	100.265
1734715800	100.265	100.265	100.265	100.265
1734629400	100.265	100.265	100.265	100.265
1734543000	100.265	100.265	100.265	100.265
1734456600	100.265	100.265	100.265	100.265
1734370200	100.265	100.265	100.265	100.265
1734111000	100.265	100.265	100.265	100.265
1734024600	100.265	100.265	100.265	100.265
1733938200	100.265	100.265	100.265	100.265
1733851800	100.265	100.265	100.265	100.265
1733765400	100.265	100.265	100.265	100.265