3.75% Secured Bonds due 20/12/2032【18XI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781631000	114.316	114.316	114.316	114.316
1781544600	114.316	114.316	114.316	114.316
1781285400	114.316	114.316	114.316	114.316
1781199000	114.316	114.316	114.316	114.316
1781112600	114.316	114.316	114.316	114.316
1781026200	114.316	114.316	114.316	114.316
1780939800	114.316	114.316	114.316	114.316
1780680600	114.316	114.316	114.316	114.316
1780594200	114.316	114.316	114.316	114.316
1780507800	114.316	114.316	114.316	114.316
1780421400	114.316	114.316	114.316	114.316
1780335000	114.316	114.316	114.316	114.316
1780075800	114.316	114.316	114.316	114.316
1779989400	114.316	114.316	114.316	114.316
1779903000	114.316	114.316	114.316	114.316
1779816600	114.316	114.316	114.316	114.316
1779471000	114.316	114.316	114.316	114.316
1779384600	114.316	114.316	114.316	114.316
1779298200	114.316	114.316	114.316	114.316
1779211800	114.316	114.316	114.316	114.316
1779125400	114.316	114.316	114.316	114.316
1778866200	114.316	114.316	114.316	114.316
1778779800	114.316	114.316	114.316	114.316
1778693400	114.316	114.316	114.316	114.316
1778607000	114.316	114.316	114.316	114.316
1778520600	114.316	114.316	114.316	114.316
1778261400	114.316	114.316	114.316	114.316
1778175000	114.316	114.316	114.316	114.316
1778088600	114.316	114.316	114.316	114.316
1778002200	114.316	114.316	114.316	114.316
1777656600	114.316	114.316	114.316	114.316
1777570200	114.316	114.316	114.316	114.316
1777483800	114.316	114.316	114.316	114.316
1777397400	114.316	114.316	114.316	114.316
1777311000	114.316	114.316	114.316	114.316
1777051800	114.316	114.316	114.316	114.316
1776965400	114.316	114.316	114.316	114.316
1776879000	114.316	114.316	114.316	114.316
1776792600	114.316	114.316	114.316	114.316
1776706200	114.316	114.316	114.316	114.316
1776447000	114.316	114.316	114.316	114.316
1776360600	114.316	114.316	114.316	114.316
1776274200	114.316	114.316	114.316	114.316
1776187800	114.316	114.316	114.316	114.316
1776101400	114.316	114.316	114.316	114.316
1775842200	114.316	114.316	114.316	114.316
1775755800	114.316	114.316	114.316	114.316
1775669400	114.316	114.316	114.316	114.316
1775583000	114.316	114.316	114.316	114.316
1775151000	114.316	114.316	114.316	114.316
1775064600	114.316	114.316	114.316	114.316
1774978200	114.316	114.316	114.316	114.316
1774891800	114.316	114.316	114.316	114.316
1774632600	114.316	114.316	114.316	114.316
1774546200	114.316	114.316	114.316	114.316
1774459800	114.316	114.316	114.316	114.316
1774373400	114.316	114.316	114.316	114.316
1774287000	114.316	114.316	114.316	114.316
1774027800	114.316	114.316	114.316	114.316
1773941400	114.316	114.316	114.316	114.316
1773855000	114.316	114.316	114.316	114.316
1773768600	114.316	114.316	114.316	114.316