ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Notting 3.75%

Notting 3.75% (18XI)

114.316
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740418200114.31600.00114.316114.316114.3160
1740159000114.31600.00114.316114.316114.3160
1740072600114.31600.00114.316114.316114.3160
1739986200114.31600.00114.316114.316114.3160
1739899800114.31600.00114.316114.316114.3160
1739813400114.31600.00114.316114.316114.3160
1739554200114.31600.00114.316114.316114.3160
1739467800114.31600.00114.316114.316114.3160
1739381400114.31600.00114.316114.316114.3160
1739295000114.31600.00114.316114.316114.3160
1739208600114.31600.00114.316114.316114.3160
1738949400114.31600.00114.316114.316114.3160
1738863000114.31600.00114.316114.316114.3160
1738776600114.31600.00114.316114.316114.3160
1738690200114.31600.00114.316114.316114.3160
1738603800114.31600.00114.316114.316114.3160
1738344600114.31600.00114.316114.316114.3160
1738258200114.31600.00114.316114.316114.3160
1738171800114.31600.00114.316114.316114.3160
1738085400114.31600.00114.316114.316114.3160
1737999000114.31600.00114.316114.316114.3160
1737739800114.31600.00114.316114.316114.3160
1737653400114.31600.00114.316114.316114.3160
1737567000114.31600.00114.316114.316114.3160
1737480600114.31600.00114.316114.316114.3160
1737394200114.31600.00114.316114.316114.3160
1737135000114.31600.00114.316114.316114.3160
1737048600114.31600.00114.316114.316114.3160
1736962200114.31600.00114.316114.316114.3160
1736875800114.31600.00114.316114.316114.3160
1736789400114.31600.00114.316114.316114.3160
1736530200114.31600.00114.316114.316114.3160
1736443800114.31600.00114.316114.316114.3160
1736357400114.31600.00114.316114.316114.3160
1736271000114.31600.00114.316114.316114.3160
1736184600114.31600.00114.316114.316114.3160
1735925400114.31600.00114.316114.316114.3160
1735839000114.31600.00114.316114.316114.3160
1735666200114.31600.00114.316114.316114.3160
1735579800114.31600.00114.316114.316114.3160
1735320600114.31600.00114.316114.316114.3160
1735061400114.31600.00114.316114.316114.3160
1734975000114.31600.00114.316114.316114.3160
1734715800114.31600.00114.316114.316114.3160
1734629400114.31600.00114.316114.316114.3160
1734543000114.31600.00114.316114.316114.3160
1734456600114.31600.00114.316114.316114.3160
1734370200114.31600.00114.316114.316114.3160
1734111000114.31600.00114.316114.316114.3160
1734024600114.31600.00114.316114.316114.3160
1733938200114.31600.00114.316114.316114.3160
1733851800114.31600.00114.316114.316114.3160
1733765400114.31600.00114.316114.316114.3160
1733506200114.31600.00114.316114.316114.3160
1733419800114.31600.00114.316114.316114.3160
1733333400114.31600.00114.316114.316114.3160
1733247000114.31600.00114.316114.316114.3160
1733160600114.31600.00114.316114.316114.3160
1732901400114.31600.00114.316114.316114.3160
1732815000114.31600.00114.316114.316114.3160
1732728600114.31600.00114.316114.316114.3160
1732642200114.31600.00114.316114.316114.3160
1732555800114.31600.00114.316114.316114.3160

最近閲覧した銘柄

Delayed Upgrade Clock