3.75% Secured Bonds due 20/12/2032【18XI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783494000	114.316	114.316	114.316	114.316
1783407600	114.316	114.316	114.316	114.316
1783321200	114.316	114.316	114.316	114.316
1783062000	114.316	114.316	114.316	114.316
1782975600	114.316	114.316	114.316	114.316
1782889200	114.316	114.316	114.316	114.316
1782802800	114.316	114.316	114.316	114.316
1782716400	114.316	114.316	114.316	114.316
1782457200	114.316	114.316	114.316	114.316
1782370800	114.316	114.316	114.316	114.316
1782284400	114.316	114.316	114.316	114.316
1782198000	114.316	114.316	114.316	114.316
1782111600	114.316	114.316	114.316	114.316
1781852400	114.316	114.316	114.316	114.316
1781766000	114.316	114.316	114.316	114.316
1781679600	114.316	114.316	114.316	114.316
1781593200	114.316	114.316	114.316	114.316
1781506800	114.316	114.316	114.316	114.316
1781247600	114.316	114.316	114.316	114.316
1781161200	114.316	114.316	114.316	114.316
1781074800	114.316	114.316	114.316	114.316
1780988400	114.316	114.316	114.316	114.316
1780902000	114.316	114.316	114.316	114.316
1780642800	114.316	114.316	114.316	114.316
1780556400	114.316	114.316	114.316	114.316
1780470000	114.316	114.316	114.316	114.316
1780383600	114.316	114.316	114.316	114.316
1780297200	114.316	114.316	114.316	114.316
1780038000	114.316	114.316	114.316	114.316
1779951600	114.316	114.316	114.316	114.316
1779865200	114.316	114.316	114.316	114.316
1779778800	114.316	114.316	114.316	114.316
1779433200	114.316	114.316	114.316	114.316
1779346800	114.316	114.316	114.316	114.316
1779260400	114.316	114.316	114.316	114.316
1779174000	114.316	114.316	114.316	114.316
1779087600	114.316	114.316	114.316	114.316
1778828400	114.316	114.316	114.316	114.316
1778742000	114.316	114.316	114.316	114.316
1778655600	114.316	114.316	114.316	114.316
1778569200	114.316	114.316	114.316	114.316
1778482800	114.316	114.316	114.316	114.316
1778223600	114.316	114.316	114.316	114.316
1778137200	114.316	114.316	114.316	114.316
1778050800	114.316	114.316	114.316	114.316
1777964400	114.316	114.316	114.316	114.316
1777618800	114.316	114.316	114.316	114.316
1777532400	114.316	114.316	114.316	114.316
1777446000	114.316	114.316	114.316	114.316
1777359600	114.316	114.316	114.316	114.316
1777273200	114.316	114.316	114.316	114.316
1777014000	114.316	114.316	114.316	114.316
1776927600	114.316	114.316	114.316	114.316
1776841200	114.316	114.316	114.316	114.316
1776754800	114.316	114.316	114.316	114.316
1776668400	114.316	114.316	114.316	114.316
1776409200	114.316	114.316	114.316	114.316
1776322800	114.316	114.316	114.316	114.316
1776236400	114.316	114.316	114.316	114.316
1776150000	114.316	114.316	114.316	114.316
1776063600	114.316	114.316	114.316	114.316
1775804400	114.316	114.316	114.316	114.316
1775718000	114.316	114.316	114.316	114.316