Secs 26/10/28【18WZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782457200	100.441	100.441	100.441	100.441
1782370800	100.441	100.441	100.441	100.441
1782284400	100.441	100.441	100.441	100.441
1782198000	100.441	100.441	100.441	100.441
1782111600	100.441	100.441	100.441	100.441
1781852400	100.441	100.441	100.441	100.441
1781766000	100.441	100.441	100.441	100.441
1781679600	100.441	100.441	100.441	100.441
1781593200	100.441	100.441	100.441	100.441
1781506800	100.441	100.441	100.441	100.441
1781247600	100.441	100.441	100.441	100.441
1781161200	100.441	100.441	100.441	100.441
1781074800	100.441	100.441	100.441	100.441
1780988400	100.441	100.441	100.441	100.441
1780902000	100.441	100.441	100.441	100.441
1780642800	100.441	100.441	100.441	100.441
1780556400	100.441	100.441	100.441	100.441
1780470000	100.441	100.441	100.441	100.441
1780383600	100.441	100.441	100.441	100.441
1780297200	100.441	100.441	100.441	100.441
1780038000	100.441	100.441	100.441	100.441
1779951600	100.441	100.441	100.441	100.441
1779865200	100.441	100.441	100.441	100.441
1779778800	100.441	100.441	100.441	100.441
1779433200	100.441	100.441	100.441	100.441
1779346800	100.441	100.441	100.441	100.441
1779260400	100.441	100.441	100.441	100.441
1779174000	100.441	100.441	100.441	100.441
1779087600	100.441	100.441	100.441	100.441
1778828400	100.441	100.441	100.441	100.441
1778742000	100.441	100.441	100.441	100.441
1778655600	100.441	100.441	100.441	100.441
1778569200	100.441	100.441	100.441	100.441
1778482800	100.441	100.441	100.441	100.441
1778223600	100.441	100.441	100.441	100.441
1778137200	100.441	100.441	100.441	100.441
1778050800	100.441	100.441	100.441	100.441
1777964400	100.441	100.441	100.441	100.441
1777618800	100.441	100.441	100.441	100.441
1777532400	100.441	100.441	100.441	100.441
1777446000	100.441	100.441	100.441	100.441
1777359600	100.441	100.441	100.441	100.441
1777273200	100.441	100.441	100.441	100.441
1777014000	100.441	100.441	100.441	100.441
1776927600	100.441	100.441	100.441	100.441
1776841200	100.441	100.441	100.441	100.441
1776754800	100.441	100.441	100.441	100.441
1776668400	100.441	100.441	100.441	100.441
1776409200	100.441	100.441	100.441	100.441
1776322800	100.441	100.441	100.441	100.441
1776236400	100.441	100.441	100.441	100.441
1776150000	100.441	100.441	100.441	100.441
1776063600	100.441	100.441	100.441	100.441
1775804400	100.441	100.441	100.441	100.441
1775718000	100.441	100.441	100.441	100.441
1775631600	100.441	100.441	100.441	100.441
1775545200	100.441	100.441	100.441	100.441
1775113200	100.441	100.441	100.441	100.441
1775026800	100.441	100.441	100.441	100.441
1774940400	100.441	100.441	100.441	100.441
1774854000	100.441	100.441	100.441	100.441