ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bhp Fin.33

Bhp Fin.33 (17YJ)

100.067
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740418200100.06700.00100.067100.067100.0670
1740159000100.06700.00100.067100.067100.0670
1740072600100.06700.00100.067100.067100.0670
1739986200100.06700.00100.067100.067100.0670
1739899800100.06700.00100.067100.067100.0670
1739813400100.06700.00100.067100.067100.0670
1739554200100.06700.00100.067100.067100.0670
1739467800100.06700.00100.067100.067100.0670
1739381400100.06700.00100.067100.067100.0670
1739295000100.06700.00100.067100.067100.0670
1739208600100.06700.00100.067100.067100.0670
1738949400100.06700.00100.067100.067100.0670
1738863000100.06700.00100.067100.067100.0670
1738776600100.06700.00100.067100.067100.0670
1738690200100.06700.00100.067100.067100.0670
1738603800100.06700.00100.067100.067100.0670
1738344600100.06700.00100.067100.067100.0670
1738258200100.06700.00100.067100.067100.0670
1738171800100.06700.00100.067100.067100.0670
1738085400100.06700.00100.067100.067100.0670
1737999000100.06700.00100.067100.067100.0670
1737739800100.06700.00100.067100.067100.0670
1737653400100.06700.00100.067100.067100.0670
1737567000100.06700.00100.067100.067100.0670
1737480600100.06700.00100.067100.067100.0670
1737394200100.06700.00100.067100.067100.0670
1737135000100.06700.00100.067100.067100.0670
1737048600100.06700.00100.067100.067100.0670
1736962200100.06700.00100.067100.067100.0670
1736875800100.06700.00100.067100.067100.0670
1736789400100.06700.00100.067100.067100.0670
1736530200100.06700.00100.067100.067100.0670
1736443800100.06700.00100.067100.067100.0670
1736357400100.06700.00100.067100.067100.0670
1736271000100.06700.00100.067100.067100.0670
1736184600100.06700.00100.067100.067100.0670
1735925400100.06700.00100.067100.067100.0670
1735839000100.06700.00100.067100.067100.0670
1735666200100.06700.00100.067100.067100.0670
1735579800100.06700.00100.067100.067100.0670
1735320600100.06700.00100.067100.067100.0670
1735061400100.06700.00100.067100.067100.0670
1734975000100.06700.00100.067100.067100.0670
1734715800100.06700.00100.067100.067100.0670
1734629400100.06700.00100.067100.067100.0670
1734543000100.06700.00100.067100.067100.0670
1734456600100.06700.00100.067100.067100.0670
1734370200100.06700.00100.067100.067100.0670
1734111000100.06700.00100.067100.067100.0670
1734024600100.06700.00100.067100.067100.0670
1733938200100.06700.00100.067100.067100.0670
1733851800100.06700.00100.067100.067100.0670
1733765400100.06700.00100.067100.067100.0670
1733506200100.06700.00100.067100.067100.0670
1733419800100.06700.00100.067100.067100.0670
1733333400100.06700.00100.067100.067100.0670
1733247000100.06700.00100.067100.067100.0670
1733160600100.06700.00100.067100.067100.0670
1732901400100.06700.00100.067100.067100.0670
1732815000100.06700.00100.067100.067100.0670
1732728600100.06700.00100.067100.067100.0670
1732642200100.06700.00100.067100.067100.0670
1732555800100.06700.00100.067100.067100.0670