ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,710.65
-1.13%
S&P 500
7,431.46
0.50%
Dow Jones
51,202.26
0.70%
US Dollar vs Yen
160.205
-0.01%
Brent Oil
86.225
0.51%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. High Speed Rail Finance Plc (17NR)

  7. High Speed Rail Finance Plc (17NR) 時系列データ

High Speed Rail Finance Plc

High Speed Rail Finance Plc (17NR)

LSE
129.655
0.00
(0.00%)
終了 6月15日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781285400129.65500.00129.655129.655129.6550
1781199000129.65500.00129.655129.655129.6550
1781112600129.65500.00129.655129.655129.6550
1781026200129.65500.00129.655129.655129.6550
1780939800129.65500.00129.655129.655129.6550
1780680600129.65500.00129.655129.655129.6550
1780594200129.65500.00129.655129.655129.6550
1780507800129.65500.00129.655129.655129.6550
1780421400129.65500.00129.655129.655129.6550
1780335000129.65500.00129.655129.655129.6550
1780075800129.65500.00129.655129.655129.6550
1779989400129.65500.00129.655129.655129.6550
1779903000129.65500.00129.655129.655129.6550
1779816600129.65500.00129.655129.655129.6550
1779471000129.65500.00129.655129.655129.6550
1779384600129.65500.00129.655129.655129.6550
1779298200129.65500.00129.655129.655129.6550
1779211800129.65500.00129.655129.655129.6550
1779125400129.65500.00129.655129.655129.6550
1778866200129.65500.00129.655129.655129.6550
1778779800129.65500.00129.655129.655129.6550
1778693400129.65500.00129.655129.655129.6550
1778607000129.65500.00129.655129.655129.6550
1778520600129.65500.00129.655129.655129.6550
1778261400129.65500.00129.655129.655129.6550
1778175000129.65500.00129.655129.655129.6550
1778088600129.65500.00129.655129.655129.6550
1778002200129.65500.00129.655129.655129.6550
1777656600129.65500.00129.655129.655129.6550
1777570200129.65500.00129.655129.655129.6550
1777483800129.65500.00129.655129.655129.6550
1777397400129.65500.00129.655129.655129.6550
1777311000129.65500.00129.655129.655129.6550
1777051800129.65500.00129.655129.655129.6550
1776965400129.65500.00129.655129.655129.6550
1776879000129.65500.00129.655129.655129.6550
1776792600129.65500.00129.655129.655129.6550
1776706200129.65500.00129.655129.655129.6550
1776447000129.65500.00129.655129.655129.6550
1776360600129.65500.00129.655129.655129.6550
1776274200129.65500.00129.655129.655129.6550
1776187800129.65500.00129.655129.655129.6550
1776101400129.65500.00129.655129.655129.6550
1775842200129.65500.00129.655129.655129.6550
1775755800129.65500.00129.655129.655129.6550
1775669400129.65500.00129.655129.655129.6550
1775583000129.65500.00129.655129.655129.6550
1775151000129.65500.00129.655129.655129.6550
1775064600129.65500.00129.655129.655129.6550
1774978200129.65500.00129.655129.655129.6550
1774891800129.65500.00129.655129.655129.6550
1774632600129.65500.00129.655129.655129.6550
1774546200129.65500.00129.655129.655129.6550
1774459800129.65500.00129.655129.655129.6550
1774373400129.65500.00129.655129.655129.6550
1774287000129.65500.00129.655129.655129.6550
1774027800129.65500.00129.655129.655129.6550
1773941400129.65500.00129.655129.655129.6550
1773855000129.65500.00129.655129.655129.6550
1773768600129.65500.00129.655129.655129.6550
1773682200129.65500.00129.655129.655129.6550

最近閲覧した銘柄

LSE
17NR
High Speed Rail Finance
USOTC
ECGI
ECGI (ID)
LSE
86HW
null 86HW
TSX
BDT
Bird Construction
EU
GSDZA
Funds
USOTC
ALFFF
Sigma Foods SAB de CV (PK)
TG
EQQB
Invesco Markets III
NYSE
MCK
McKesson
LSE
50JQ
Fixed Rate Notes due 18/...
NASDAQ
ABMREXX
Jpmorgan Chase Financial...
BIT
1FME
Fresenius Medical Care
EU
GEU3D
BNP Paribas Easy JPM Til...
LSE
0MBJ
Lark.pl
BOV
EUCA4F
EUCATEX PN
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す