5.500% Nts 09/08/31 144a【17MZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781199000	99.9935	99.9935	99.9935	99.9935
1781112600	99.9935	99.9935	99.9935	99.9935
1781026200	99.9935	99.9935	99.9935	99.9935
1780939800	99.9935	99.9935	99.9935	99.9935
1780680600	99.9935	99.9935	99.9935	99.9935
1780594200	99.9935	99.9935	99.9935	99.9935
1780507800	99.9935	99.9935	99.9935	99.9935
1780421400	99.9935	99.9935	99.9935	99.9935
1780335000	99.9935	99.9935	99.9935	99.9935
1780075800	99.9935	99.9935	99.9935	99.9935
1779989400	99.9935	99.9935	99.9935	99.9935
1779903000	99.9935	99.9935	99.9935	99.9935
1779816600	99.9935	99.9935	99.9935	99.9935
1779471000	99.9935	99.9935	99.9935	99.9935
1779384600	99.9935	99.9935	99.9935	99.9935
1779298200	99.9935	99.9935	99.9935	99.9935
1779211800	99.9935	99.9935	99.9935	99.9935
1779125400	99.9935	99.9935	99.9935	99.9935
1778866200	99.9935	99.9935	99.9935	99.9935
1778779800	99.9935	99.9935	99.9935	99.9935
1778693400	99.9935	99.9935	99.9935	99.9935
1778607000	99.9935	99.9935	99.9935	99.9935
1778520600	99.9935	99.9935	99.9935	99.9935
1778261400	99.9935	99.9935	99.9935	99.9935
1778175000	99.9935	99.9935	99.9935	99.9935
1778088600	99.9935	99.9935	99.9935	99.9935
1778002200	99.9935	99.9935	99.9935	99.9935
1777656600	99.9935	99.9935	99.9935	99.9935
1777570200	99.9935	99.9935	99.9935	99.9935
1777483800	99.9935	99.9935	99.9935	99.9935
1777397400	99.9935	99.9935	99.9935	99.9935
1777311000	99.9935	99.9935	99.9935	99.9935
1777051800	99.9935	99.9935	99.9935	99.9935
1776965400	99.9935	99.9935	99.9935	99.9935
1776879000	99.9935	99.9935	99.9935	99.9935
1776792600	99.9935	99.9935	99.9935	99.9935
1776706200	99.9935	99.9935	99.9935	99.9935
1776447000	99.9935	99.9935	99.9935	99.9935
1776360600	99.9935	99.9935	99.9935	99.9935
1776274200	99.9935	99.9935	99.9935	99.9935
1776187800	99.9935	99.9935	99.9935	99.9935
1776101400	99.9935	99.9935	99.9935	99.9935
1775842200	99.9935	99.9935	99.9935	99.9935
1775755800	99.9935	99.9935	99.9935	99.9935
1775669400	99.9935	99.9935	99.9935	99.9935
1775583000	99.9935	99.9935	99.9935	99.9935
1775151000	99.9935	99.9935	99.9935	99.9935
1775064600	99.9935	99.9935	99.9935	99.9935
1774978200	99.9935	99.9935	99.9935	99.9935
1774891800	99.9935	99.9935	99.9935	99.9935
1774632600	99.9935	99.9935	99.9935	99.9935
1774546200	99.9935	99.9935	99.9935	99.9935
1774459800	99.9935	99.9935	99.9935	99.9935
1774373400	99.9935	99.9935	99.9935	99.9935
1774287000	99.9935	99.9935	99.9935	99.9935
1774027800	99.9935	99.9935	99.9935	99.9935
1773941400	99.9935	99.9935	99.9935	99.9935
1773855000	99.9935	99.9935	99.9935	99.9935
1773768600	99.9935	99.9935	99.9935	99.9935
1773682200	99.9935	99.9935	99.9935	99.9935
1773423000	99.9935	99.9935	99.9935	99.9935
1773336600	99.9935	99.9935	99.9935	99.9935