Ab Sveriges 26【15TA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782457200	99.517	99.517	99.517	99.517
1782370800	99.517	99.517	99.517	99.517
1782284400	99.517	99.517	99.517	99.517
1782198000	99.517	99.517	99.517	99.517
1782111600	99.517	99.517	99.517	99.517
1781852400	99.517	99.517	99.517	99.517
1781766000	99.517	99.517	99.517	99.517
1781679600	99.517	99.517	99.517	99.517
1781593200	99.517	99.517	99.517	99.517
1781506800	99.517	99.517	99.517	99.517
1781247600	99.517	99.517	99.517	99.517
1781161200	99.517	99.517	99.517	99.517
1781074800	99.517	99.517	99.517	99.517
1780988400	99.517	99.517	99.517	99.517
1780902000	99.517	99.517	99.517	99.517
1780642800	99.517	99.517	99.517	99.517
1780556400	99.517	99.517	99.517	99.517
1780470000	99.517	99.517	99.517	99.517
1780383600	99.517	99.517	99.517	99.517
1780297200	99.517	99.517	99.517	99.517
1780038000	99.517	99.517	99.517	99.517
1779951600	99.517	99.517	99.517	99.517
1779865200	99.517	99.517	99.517	99.517
1779778800	99.517	99.517	99.517	99.517
1779433200	99.517	99.517	99.517	99.517
1779346800	99.517	99.517	99.517	99.517
1779260400	99.517	99.517	99.517	99.517
1779174000	99.517	99.517	99.517	99.517
1779087600	99.517	99.517	99.517	99.517
1778828400	99.517	99.517	99.517	99.517
1778742000	99.517	99.517	99.517	99.517
1778655600	99.517	99.517	99.517	99.517
1778569200	99.517	99.517	99.517	99.517
1778482800	99.517	99.517	99.517	99.517
1778223600	99.517	99.517	99.517	99.517
1778137200	99.517	99.517	99.517	99.517
1778050800	99.517	99.517	99.517	99.517
1777964400	99.517	99.517	99.517	99.517
1777618800	99.517	99.517	99.517	99.517
1777532400	99.517	99.517	99.517	99.517
1777446000	99.517	99.517	99.517	99.517
1777359600	99.517	99.517	99.517	99.517
1777273200	99.517	99.517	99.517	99.517
1777014000	99.517	99.517	99.517	99.517
1776927600	99.517	99.517	99.517	99.517
1776841200	99.517	99.517	99.517	99.517
1776754800	99.517	99.517	99.517	99.517
1776668400	99.517	99.517	99.517	99.517
1776409200	99.517	99.517	99.517	99.517
1776322800	99.517	99.517	99.517	99.517
1776236400	99.517	99.517	99.517	99.517
1776150000	99.517	99.517	99.517	99.517
1776063600	99.517	99.517	99.517	99.517
1775804400	99.517	99.517	99.517	99.517
1775718000	99.517	99.517	99.517	99.517
1775631600	99.517	99.517	99.517	99.517
1775545200	99.517	99.517	99.517	99.517
1775113200	99.517	99.517	99.517	99.517
1775026800	99.517	99.517	99.517	99.517
1774940400	99.517	99.517	99.517	99.517
1774854000	99.517	99.517	99.517	99.517