Ab Sveriges 26【15TA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1743183000	99.517	99.517	99.517	99.517
1743096600	99.517	99.517	99.517	99.517
1743010200	99.517	99.517	99.517	99.517
1742923800	99.517	99.517	99.517	99.517
1742837400	99.517	99.517	99.517	99.517
1742578200	99.517	99.517	99.517	99.517
1742491800	99.517	99.517	99.517	99.517
1742405400	99.517	99.517	99.517	99.517
1742319000	99.517	99.517	99.517	99.517
1742232600	99.517	99.517	99.517	99.517
1741973400	99.517	99.517	99.517	99.517
1741887000	99.517	99.517	99.517	99.517
1741800600	99.517	99.517	99.517	99.517
1741714200	99.517	99.517	99.517	99.517
1741627800	99.517	99.517	99.517	99.517
1741368600	99.517	99.517	99.517	99.517
1741282200	99.517	99.517	99.517	99.517
1741195800	99.517	99.517	99.517	99.517
1741109400	99.517	99.517	99.517	99.517
1741023000	99.517	99.517	99.517	99.517
1740763800	99.517	99.517	99.517	99.517
1740677400	99.517	99.517	99.517	99.517
1740591000	99.517	99.517	99.517	99.517
1740504600	99.517	99.517	99.517	99.517
1740418200	99.517	99.517	99.517	99.517
1740159000	99.517	99.517	99.517	99.517
1740072600	99.517	99.517	99.517	99.517
1739986200	99.517	99.517	99.517	99.517
1739899800	99.517	99.517	99.517	99.517
1739813400	99.517	99.517	99.517	99.517
1739554200	99.517	99.517	99.517	99.517
1739467800	99.517	99.517	99.517	99.517
1739381400	99.517	99.517	99.517	99.517
1739295000	99.517	99.517	99.517	99.517
1739208600	99.517	99.517	99.517	99.517
1738949400	99.517	99.517	99.517	99.517
1738863000	99.517	99.517	99.517	99.517
1738776600	99.517	99.517	99.517	99.517
1738690200	99.517	99.517	99.517	99.517
1738603800	99.517	99.517	99.517	99.517
1738344600	99.517	99.517	99.517	99.517
1738258200	99.517	99.517	99.517	99.517
1738171800	99.517	99.517	99.517	99.517
1738085400	99.517	99.517	99.517	99.517
1737999000	99.517	99.517	99.517	99.517
1737739800	99.517	99.517	99.517	99.517
1737653400	99.517	99.517	99.517	99.517
1737567000	99.517	99.517	99.517	99.517
1737480600	99.517	99.517	99.517	99.517
1737394200	99.517	99.517	99.517	99.517
1737135000	99.517	99.517	99.517	99.517
1737048600	99.517	99.517	99.517	99.517
1736962200	99.517	99.517	99.517	99.517
1736875800	99.517	99.517	99.517	99.517
1736789400	99.517	99.517	99.517	99.517
1736530200	99.517	99.517	99.517	99.517
1736443800	99.517	99.517	99.517	99.517
1736357400	99.517	99.517	99.517	99.517
1736271000	99.517	99.517	99.517	99.517
1736184600	99.517	99.517	99.517	99.517
1735925400	99.517	99.517	99.517	99.517
1735839000	99.517	99.517	99.517	99.517
1735666200	99.517	99.517	99.517	99.517