Wpp Fin 5.125%【14LE】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
イギリス
LSE
Wpp Fin 5.125% (14LE)
Wpp Fin 5.125% (14LE) 時系列データ

Wpp Fin 5.125% (14LE)

104.1534

0.00

(0.00%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1735839000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1735666200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1735579800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1735320600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1735061400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1734975000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1734715800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1734629400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1734543000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1734456600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1734370200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1734111000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1734024600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1733938200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1733851800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1733765400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1733506200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1733419800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1733333400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1733247000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1733160600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1732901400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1732815000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1732728600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1732642200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1732555800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1732296600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1732210200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1732123800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1732037400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1731951000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1731691800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1731605400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1731519000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1731432600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1731346200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1731087000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1731000600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1730914200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1730827800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1730741400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1730482200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1730395800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1730309400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1730223000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1730136600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1729873800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1729787400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1729701000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1729614600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1729528200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1729269000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1729182600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1729096200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1729009800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1728923400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1728664200	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1728577800	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1728491400	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1728405000	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1728318600	104.15343	0	0.00	104.15343	104.15343	104.15343	0
1728059400	104.15343	0	0.00	104.15343	104.15343	104.15343	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約