LS-Medium-Term Notes 2014(54)【13RP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780677000	82.71	82.71	82.71	82.71	0
1780590600	82.71	82.71	82.71	82.71	0
1780504200	82.71	82.71	82.71	82.71	0
1780417800	82.71	82.71	82.71	82.71	0
1780331400	82.71	82.71	82.71	82.71	0
1780072200	82.71	82.71	82.71	82.71	0
1779985800	82.71	82.71	82.71	82.71	0
1779899400	82.71	82.71	82.71	82.71	200000
1779813000	82.71	82.71	82.71	82.71	0
1779467400	82.71	82.71	82.71	82.71	0
1779381000	82.71	82.71	82.71	82.71	0
1779294600	82.71	82.71	82.71	82.71	0
1779208200	82.71	82.71	82.71	82.71	0
1779121800	82.71	82.71	82.71	82.71	0
1778862600	82.71	82.71	82.71	82.71	0
1778776200	82.71	82.71	82.71	82.71	0
1778689800	82.71	82.71	82.71	82.71	0
1778603400	82.71	82.71	82.71	82.71	0
1778517000	82.71	82.71	82.71	82.71	0
1778257800	82.71	82.71	82.71	82.71	0
1778171400	82.71	82.71	82.71	82.71	0
1778085000	82.71	82.71	82.71	82.71	0
1777998600	82.71	82.71	82.71	82.71	0
1777653000	82.71	82.71	82.71	82.71	0
1777566600	82.71	82.71	82.71	82.71	0
1777480200	82.71	82.71	82.71	82.71	0
1777393800	82.71	82.71	82.71	82.71	0
1777307400	82.71	82.71	82.71	82.71	0
1777048200	82.71	82.71	82.71	82.71	0
1776961800	82.71	82.71	82.71	82.71	0
1776875400	82.71	82.71	82.71	82.71	0
1776789000	82.71	82.71	82.71	82.71	0
1776702600	82.71	82.71	82.71	82.71	0
1776443400	82.71	82.71	82.71	82.71	0
1776357000	82.71	82.71	82.71	82.71	0
1776270600	82.71	82.71	82.71	82.71	0
1776184200	82.71	82.71	82.71	82.71	0
1776097800	82.71	82.71	82.71	82.71	0
1775838600	82.71	82.71	82.71	82.71	0
1775752200	82.71	82.71	82.71	82.71	0
1775665800	82.71	82.71	82.71	82.71	0
1775579400	82.71	82.71	82.71	82.71	0
1775147400	82.71	82.71	82.71	82.71	0
1775061000	82.71	82.71	82.71	82.71	0
1774974600	82.71	82.71	82.71	82.71	0
1774888200	82.71	82.71	82.71	82.71	0
1774632600	82.71	82.71	82.71	82.71	0
1774546200	82.71	82.71	82.71	82.71	0
1774459800	82.71	82.71	82.71	82.71	0
1774373400	82.71	82.71	82.71	82.71	0
1774287000	82.71	82.71	82.71	82.71	100000
1774027800	82.71	82.71	82.71	82.71	0
1773941400	82.71	82.71	82.71	82.71	0
1773855000	82.71	82.71	82.71	82.71	0
1773768600	82.71	82.71	82.71	82.71	0
1773682200	82.71	82.71	82.71	82.71	0
1773423000	82.71	82.71	82.71	82.71	0
1773336600	82.71	82.71	82.71	82.71	0
1773250200	82.71	82.71	82.71	82.71	0
1773163800	82.71	82.71	82.71	82.71	0
1773077400	82.71	82.71	82.71	82.71	200000