Bond: 3.600% to 07.31.2042【13RI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780504200	139.635	139.635	139.635	139.635	0
1780417800	139.635	139.635	139.635	139.635	0
1780331400	139.635	139.635	139.635	139.635	0
1780072200	139.635	139.635	139.635	139.635	0
1779985800	139.635	139.635	139.635	139.635	0
1779899400	139.635	139.635	139.635	139.635	100000
1779813000	139.635	139.635	139.635	139.635	650000
1779467400	139.635	139.635	139.635	139.635	0
1779381000	139.635	139.635	139.635	139.635	0
1779294600	139.635	139.635	139.635	139.635	0
1779208200	139.635	139.635	139.635	139.635	0
1779121800	139.635	139.635	139.635	139.635	0
1778862600	139.635	139.635	139.635	139.635	0
1778776200	139.635	139.635	139.635	139.635	0
1778689800	139.635	139.635	139.635	139.635	0
1778603400	139.635	139.635	139.635	139.635	0
1778517000	139.635	139.635	139.635	139.635	0
1778257800	139.635	139.635	139.635	139.635	0
1778171400	139.635	139.635	139.635	139.635	0
1778085000	139.635	139.635	139.635	139.635	0
1777998600	139.635	139.635	139.635	139.635	0
1777653000	139.635	139.635	139.635	139.635	0
1777566600	139.635	139.635	139.635	139.635	900000
1777480200	139.635	139.635	139.635	139.635	0
1777393800	139.635	139.635	139.635	139.635	0
1777307400	139.635	139.635	139.635	139.635	0
1777048200	139.635	139.635	139.635	139.635	0
1776961800	139.635	139.635	139.635	139.635	0
1776875400	139.635	139.635	139.635	139.635	0
1776789000	139.635	139.635	139.635	139.635	0
1776702600	139.635	139.635	139.635	139.635	0
1776443400	139.635	139.635	139.635	139.635	0
1776357000	139.635	139.635	139.635	139.635	0
1776270600	139.635	139.635	139.635	139.635	100000
1776184200	139.635	139.635	139.635	139.635	0
1776097800	139.635	139.635	139.635	139.635	0
1775838600	139.635	139.635	139.635	139.635	0
1775752200	139.635	139.635	139.635	139.635	0
1775665800	139.635	139.635	139.635	139.635	0
1775579400	139.635	139.635	139.635	139.635	0
1775147400	139.635	139.635	139.635	139.635	0
1775061000	139.635	139.635	139.635	139.635	0
1774974600	139.635	139.635	139.635	139.635	0
1774888200	139.635	139.635	139.635	139.635	0
1774632600	139.635	139.635	139.635	139.635	0
1774546200	139.635	139.635	139.635	139.635	0
1774459800	139.635	139.635	139.635	139.635	0
1774373400	139.635	139.635	139.635	139.635	0
1774287000	139.635	139.635	139.635	139.635	0
1774027800	139.635	139.635	139.635	139.635	500000
1773941400	139.635	139.635	139.635	139.635	0
1773855000	139.635	139.635	139.635	139.635	0
1773768600	139.635	139.635	139.635	139.635	0
1773682200	139.635	139.635	139.635	139.635	0
1773423000	139.635	139.635	139.635	139.635	0
1773336600	139.635	139.635	139.635	139.635	0
1773250200	139.635	139.635	139.635	139.635	0
1773163800	139.635	139.635	139.635	139.635	0
1773077400	139.635	139.635	139.635	139.635	0
1772818200	139.635	139.635	139.635	139.635	0
1772731800	139.635	139.635	139.635	139.635	0
1772645400	139.635	139.635	139.635	139.635	0