Kredit Fw【13HG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1737394200	165.055	165.055	165.055	165.055
1737135000	165.055	165.055	165.055	165.055
1737048600	165.055	165.055	165.055	165.055
1736962200	165.055	165.055	165.055	165.055
1736875800	165.055	165.055	165.055	165.055
1736789400	165.055	165.055	165.055	165.055
1736530200	165.055	165.055	165.055	165.055
1736443800	165.055	165.055	165.055	165.055
1736357400	165.055	165.055	165.055	165.055
1736271000	165.055	165.055	165.055	165.055
1736184600	165.055	165.055	165.055	165.055
1735925400	165.055	165.055	165.055	165.055
1735839000	165.055	165.055	165.055	165.055
1735666200	165.055	165.055	165.055	165.055
1735579800	165.055	165.055	165.055	165.055
1735320600	165.055	165.055	165.055	165.055
1735061400	165.055	165.055	165.055	165.055
1734975000	165.055	165.055	165.055	165.055
1734715800	165.055	165.055	165.055	165.055
1734629400	165.055	165.055	165.055	165.055
1734543000	165.055	165.055	165.055	165.055
1734456600	165.055	165.055	165.055	165.055
1734370200	165.055	165.055	165.055	165.055
1734111000	165.055	165.055	165.055	165.055
1734024600	165.055	165.055	165.055	165.055
1733938200	165.055	165.055	165.055	165.055
1733851800	165.055	165.055	165.055	165.055
1733765400	165.055	165.055	165.055	165.055
1733506200	165.055	165.055	165.055	165.055
1733419800	165.055	165.055	165.055	165.055
1733333400	165.055	165.055	165.055	165.055
1733247000	165.055	165.055	165.055	165.055
1733160600	165.055	165.055	165.055	165.055
1732901400	165.055	165.055	165.055	165.055
1732815000	165.055	165.055	165.055	165.055
1732728600	165.055	165.055	165.055	165.055
1732642200	165.055	165.055	165.055	165.055
1732555800	165.055	165.055	165.055	165.055
1732296600	165.055	165.055	165.055	165.055
1732210200	165.055	165.055	165.055	165.055
1732123800	165.055	165.055	165.055	165.055
1732037400	165.055	165.055	165.055	165.055
1731951000	165.055	165.055	165.055	165.055
1731691800	165.055	165.055	165.055	165.055
1731605400	165.055	165.055	165.055	165.055
1731519000	165.055	165.055	165.055	165.055
1731432600	165.055	165.055	165.055	165.055
1731346200	165.055	165.055	165.055	165.055
1731087000	165.055	165.055	165.055	165.055
1731000600	165.055	165.055	165.055	165.055
1730914200	165.055	165.055	165.055	165.055
1730827800	165.055	165.055	165.055	165.055
1730741400	165.055	165.055	165.055	165.055
1730482200	165.055	165.055	165.055	165.055
1730395800	165.055	165.055	165.055	165.055
1730309400	165.055	165.055	165.055	165.055
1730223000	165.055	165.055	165.055	165.055
1730136600	165.055	165.055	165.055	165.055
1729873800	165.055	165.055	165.055	165.055
1729787400	165.055	165.055	165.055	165.055
1729701000	165.055	165.055	165.055	165.055
1729614600	165.055	165.055	165.055	165.055
1729528200	165.055	165.055	165.055	165.055