Heathrow 24【11JH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1736530200	126.788	126.788	126.788	126.788
1736443800	126.788	126.788	126.788	126.788
1736357400	126.788	126.788	126.788	126.788
1736271000	126.788	126.788	126.788	126.788
1736184600	126.788	126.788	126.788	126.788
1735925400	126.788	126.788	126.788	126.788
1735839000	126.788	126.788	126.788	126.788
1735666200	126.788	126.788	126.788	126.788
1735579800	126.788	126.788	126.788	126.788
1735320600	126.788	126.788	126.788	126.788
1735061400	126.788	126.788	126.788	126.788
1734975000	126.788	126.788	126.788	126.788
1734715800	126.788	126.788	126.788	126.788
1734629400	126.788	126.788	126.788	126.788
1734543000	126.788	126.788	126.788	126.788
1734456600	126.788	126.788	126.788	126.788
1734370200	126.788	126.788	126.788	126.788
1734111000	126.788	126.788	126.788	126.788
1734024600	126.788	126.788	126.788	126.788
1733938200	126.788	126.788	126.788	126.788
1733851800	126.788	126.788	126.788	126.788
1733765400	126.788	126.788	126.788	126.788
1733506200	126.788	126.788	126.788	126.788
1733419800	126.788	126.788	126.788	126.788
1733333400	126.788	126.788	126.788	126.788
1733247000	126.788	126.788	126.788	126.788
1733160600	126.788	126.788	126.788	126.788
1732901400	126.788	126.788	126.788	126.788
1732815000	126.788	126.788	126.788	126.788
1732728600	126.788	126.788	126.788	126.788
1732642200	126.788	126.788	126.788	126.788
1732555800	126.788	126.788	126.788	126.788
1732296600	126.788	126.788	126.788	126.788
1732210200	126.788	126.788	126.788	126.788
1732123800	126.788	126.788	126.788	126.788
1732037400	126.788	126.788	126.788	126.788
1731951000	126.788	126.788	126.788	126.788
1731691800	126.788	126.788	126.788	126.788
1731605400	126.788	126.788	126.788	126.788
1731519000	126.788	126.788	126.788	126.788
1731432600	126.788	126.788	126.788	126.788
1731346200	126.788	126.788	126.788	126.788
1731087000	126.788	126.788	126.788	126.788
1731000600	126.788	126.788	126.788	126.788
1730914200	126.788	126.788	126.788	126.788
1730827800	126.788	126.788	126.788	126.788
1730741400	126.788	126.788	126.788	126.788
1730482200	126.788	126.788	126.788	126.788
1730395800	126.788	126.788	126.788	126.788
1730309400	126.788	126.788	126.788	126.788
1730223000	126.788	126.788	126.788	126.788
1730136600	126.788	126.788	126.788	126.788
1729873800	126.788	126.788	126.788	126.788
1729787400	126.788	126.788	126.788	126.788
1729701000	126.788	126.788	126.788	126.788
1729614600	126.788	126.788	126.788	126.788
1729528200	126.788	126.788	126.788	126.788
1729269000	126.788	126.788	126.788	126.788
1729182600	126.788	126.788	126.788	126.788
1729096200	126.788	126.788	126.788	126.788
1729009800	126.788	126.788	126.788	126.788
1728923400	126.788	126.788	126.788	126.788