ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
65,914.79
1.12%
S&P 500
5,738.17
-0.13%
Dow Jones
42,313.00
0.33%
US Dollar vs Yen
142.156
-2.03%
Brent Oil
72.01
1.49%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Nationwde.28 (11IS)

  6. Nationwde.28 (11IS) 時系列データ

Nationwde.28

Nationwde.28 (11IS)

LSE
107.322
0.00
(0.00%)
終了 9月28日 12:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1727368200107.32200.00107.322107.322107.3220
1727281800107.32200.00107.322107.322107.3220
1727195400107.32200.00107.322107.322107.3220
1727109000107.32200.00107.322107.322107.3220
1726849800107.32200.00107.322107.322107.3220
1726763400107.32200.00107.322107.322107.3220
1726677000107.32200.00107.322107.322107.3220
1726590600107.32200.00107.322107.322107.3220
1726504200107.32200.00107.322107.322107.3220
1726245000107.32200.00107.322107.322107.3220
1726158600107.32200.00107.322107.322107.3220
1726072200107.32200.00107.322107.322107.3220
1725985800107.32200.00107.322107.322107.3220
1725899400107.32200.00107.322107.322107.3220
1725640200107.32200.00107.322107.322107.3220
1725553800107.32200.00107.322107.322107.3220
1725467400107.32200.00107.322107.322107.3220
1725381000107.32200.00107.322107.322107.3220
1725294600107.32200.00107.322107.322107.3220
1725035400107.32200.00107.322107.322107.3220
1724949000107.32200.00107.322107.322107.3220
1724862600107.32200.00107.322107.322107.3220
1724776200107.32200.00107.322107.322107.3220
1724430600107.32200.00107.322107.322107.3220
1724344200107.32200.00107.322107.322107.3220
1724257800107.32200.00107.322107.322107.3220
1724171400107.32200.00107.322107.322107.3220
1724085000107.32200.00107.322107.322107.3220
1723825800107.32200.00107.322107.322107.3220
1723739400107.32200.00107.322107.322107.3220
1723653000107.32200.00107.322107.322107.3220
1723566600107.32200.00107.322107.322107.3220
1723480200107.32200.00107.322107.322107.3220
1723221000107.32200.00107.322107.322107.3220
1723134600107.32200.00107.322107.322107.3220
1723048200107.32200.00107.322107.322107.3220
1722961800107.32200.00107.322107.322107.3220
1722875400107.32200.00107.322107.322107.3220
1722616200107.32200.00107.322107.322107.3220
1722529800107.32200.00107.322107.322107.3220
1722443400107.32200.00107.322107.322107.3220
1722357000107.32200.00107.322107.322107.3220
1722270600107.32200.00107.322107.322107.3220
1722011400107.32200.00107.322107.322107.3220
1721925000107.32200.00107.322107.322107.3220
1721838600107.32200.00107.322107.322107.3220
1721752200107.32200.00107.322107.322107.3220
1721665800107.32200.00107.322107.322107.3220
1721406600107.32200.00107.322107.322107.3220
1721320200107.32200.00107.322107.322107.3220
1721233800107.32200.00107.322107.322107.3220
1721147400107.32200.00107.322107.322107.3220
1721061000107.32200.00107.322107.322107.3220
1720801800107.32200.00107.322107.322107.3220
1720715400107.32200.00107.322107.322107.3220
1720629000107.32200.00107.322107.322107.3220
1720542600107.32200.00107.322107.322107.3220
1720456200107.32200.00107.322107.322107.3220
1720197000107.32200.00107.322107.322107.3220
1720110600107.32200.00107.322107.322107.3220
1720024200107.32200.00107.322107.322107.3220
1719937800107.32200.00107.322107.322107.3220
1719851400107.32200.00107.322107.322107.3220
1719592200107.32200.00107.322107.322107.3220
1719505800107.32200.00107.322107.322107.3220

最近閲覧した銘柄

LSE
11IS
Nationwde.28
USOTC
OILSF
Saturn Oil and Gas (QX)
EU
XS1769091296
Unilever NV 1.625% 12feb...
NASDAQ
AAXN
Axon Enterprise
BIT
UB87N2
Unicredit Bank
LATK
SPHUSDT
Spheroid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有