Westpac 31【10RF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
LSE
Westpac 31 (10RF)
Westpac 31 (10RF) 時系列データ

Westpac 31 (10RF)

100.6175

0.00

(0.00%)

終了 12月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1734975000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1734715800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1734629400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1734543000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1734456600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1734370200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1734111000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1734024600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1733938200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1733851800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1733765400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1733506200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1733419800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1733333400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1733247000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1733160600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1732901400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1732815000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1732728600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1732642200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1732555800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1732296600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1732210200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1732123800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1732037400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1731951000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1731691800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1731605400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1731519000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1731432600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1731346200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1731087000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1731000600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1730914200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1730827800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1730741400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1730482200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1730395800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1730309400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1730223000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1730136600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1729873800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1729787400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1729701000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1729614600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1729528200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1729269000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1729182600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1729096200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1729009800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1728923400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1728664200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1728577800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1728491400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1728405000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1728318600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1728059400	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1727973000	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1727886600	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1727800200	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1727713800	100.6175	0	0.00	100.6175	100.6175	100.6175	0
1727454600	100.6175	0	0.00	100.6175	100.6175	100.6175	0

Societe Generale Effekten

Brookfield Office Proper... (GM)

EF EnergyFunders Ventures

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約