Bunzl 25【10ON】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
イギリス
LSE
Bunzl 25 (10ON)
Bunzl 25 (10ON) 時系列データ

Bunzl 25 (10ON)

101.009

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	101.009	0	0.00	101.009	101.009	101.009	0
1741195800	101.009	0	0.00	101.009	101.009	101.009	0
1741109400	101.009	0	0.00	101.009	101.009	101.009	0
1741023000	101.009	0	0.00	101.009	101.009	101.009	0
1740763800	101.009	0	0.00	101.009	101.009	101.009	0
1740677400	101.009	0	0.00	101.009	101.009	101.009	0
1740591000	101.009	0	0.00	101.009	101.009	101.009	0
1740504600	101.009	0	0.00	101.009	101.009	101.009	0
1740418200	101.009	0	0.00	101.009	101.009	101.009	0
1740159000	101.009	0	0.00	101.009	101.009	101.009	0
1740072600	101.009	0	0.00	101.009	101.009	101.009	0
1739986200	101.009	0	0.00	101.009	101.009	101.009	0
1739899800	101.009	0	0.00	101.009	101.009	101.009	0
1739813400	101.009	0	0.00	101.009	101.009	101.009	0
1739554200	101.009	0	0.00	101.009	101.009	101.009	0
1739467800	101.009	0	0.00	101.009	101.009	101.009	0
1739381400	101.009	0	0.00	101.009	101.009	101.009	0
1739295000	101.009	0	0.00	101.009	101.009	101.009	0
1739208600	101.009	0	0.00	101.009	101.009	101.009	0
1738949400	101.009	0	0.00	101.009	101.009	101.009	0
1738863000	101.009	0	0.00	101.009	101.009	101.009	0
1738776600	101.009	0	0.00	101.009	101.009	101.009	0
1738690200	101.009	0	0.00	101.009	101.009	101.009	0
1738603800	101.009	0	0.00	101.009	101.009	101.009	0
1738344600	101.009	0	0.00	101.009	101.009	101.009	0
1738258200	101.009	0	0.00	101.009	101.009	101.009	0
1738171800	101.009	0	0.00	101.009	101.009	101.009	0
1738085400	101.009	0	0.00	101.009	101.009	101.009	0
1737999000	101.009	0	0.00	101.009	101.009	101.009	0
1737739800	101.009	0	0.00	101.009	101.009	101.009	0
1737653400	101.009	0	0.00	101.009	101.009	101.009	0
1737567000	101.009	0	0.00	101.009	101.009	101.009	0
1737480600	101.009	0	0.00	101.009	101.009	101.009	0
1737394200	101.009	0	0.00	101.009	101.009	101.009	0
1737135000	101.009	0	0.00	101.009	101.009	101.009	0
1737048600	101.009	0	0.00	101.009	101.009	101.009	0
1736962200	101.009	0	0.00	101.009	101.009	101.009	0
1736875800	101.009	0	0.00	101.009	101.009	101.009	0
1736789400	101.009	0	0.00	101.009	101.009	101.009	0
1736530200	101.009	0	0.00	101.009	101.009	101.009	0
1736443800	101.009	0	0.00	101.009	101.009	101.009	0
1736357400	101.009	0	0.00	101.009	101.009	101.009	0
1736271000	101.009	0	0.00	101.009	101.009	101.009	0
1736184600	101.009	0	0.00	101.009	101.009	101.009	0
1735925400	101.009	0	0.00	101.009	101.009	101.009	0
1735839000	101.009	0	0.00	101.009	101.009	101.009	0
1735666200	101.009	0	0.00	101.009	101.009	101.009	0
1735579800	101.009	0	0.00	101.009	101.009	101.009	0
1735320600	101.009	0	0.00	101.009	101.009	101.009	0
1735061400	101.009	0	0.00	101.009	101.009	101.009	0
1734975000	101.009	0	0.00	101.009	101.009	101.009	0
1734715800	101.009	0	0.00	101.009	101.009	101.009	0
1734629400	101.009	0	0.00	101.009	101.009	101.009	0
1734543000	101.009	0	0.00	101.009	101.009	101.009	0
1734456600	101.009	0	0.00	101.009	101.009	101.009	0
1734370200	101.009	0	0.00	101.009	101.009	101.009	0
1734111000	101.009	0	0.00	101.009	101.009	101.009	0
1734024600	101.009	0	0.00	101.009	101.009	101.009	0
1733938200	101.009	0	0.00	101.009	101.009	101.009	0
1733851800	101.009	0	0.00	101.009	101.009	101.009	0
1733765400	101.009	0	0.00	101.009	101.009	101.009	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約